合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916C04400000 | 2022-07-08 1:49PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 50.00% |
GOOG230120C04400000 | 2022-07-15 3:45PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 50.00% |
GOOG230317C04400000 | 2022-07-12 12:53PM EDT | 2023-03-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
GOOG230616C04400000 | 2022-06-21 12:55PM EDT | 2023-06-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 50.00% |
GOOG240119C04400000 | 2022-07-14 2:05PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOG220916P04400000 | 2022-02-07 12:27PM EDT | 2022-09-16 | 1,579.70 | 1,751.90 | 1,762.60 | 0.00 | - | 64 | 42 | 0.00% |
GOOG230120P04400000 | 2022-05-10 3:05PM EDT | 2023-01-20 | 2,069.38 | 2,092.00 | 2,109.70 | 0.00 | - | 2 | 0 | 0.00% |
GOOG230317P04400000 | 2022-04-19 3:37PM EDT | 2023-03-17 | 1,787.28 | 2,177.00 | 2,195.50 | 0.00 | - | 2 | 0 | 0.00% |
GOOG230616P04400000 | 2022-04-12 9:30AM EDT | 2023-06-16 | 1,751.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240119P04400000 | 2022-04-29 3:12PM EDT | 2024-01-19 | 2,080.00 | 2,134.50 | 2,154.00 | 0.00 | - | 1 | 0 | 0.00% |