香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:57.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000570002022-11-17 9:53AM EST2023-01-2041.1543.4544.850.00-132285.55%
GOOG230317C000570002022-11-03 1:19PM EST2023-03-1729.1043.7544.750.00--261.43%
GOOG230616C000570002022-09-15 9:53AM EST2023-06-1650.4842.3046.000.00-210266.59%
GOOG230915C000570002022-09-22 10:29AM EST2023-09-1547.2646.0551.000.00-26671.55%
GOOG240119C000570002022-11-15 3:55PM EST2024-01-1947.0446.8049.500.00-28857.78%
GOOG240621C000570002022-12-02 11:12AM EST2024-06-2149.5048.4050.75+0.50+1.02%1517555.16%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000570002022-12-01 10:59AM EST2022-12-160.010.000.050.00-510987112.50%
GOOG230120P000570002022-12-02 2:11PM EST2023-01-200.050.040.06-0.02-28.57%11,42565.04%
GOOG230317P000570002022-12-02 2:13PM EST2023-03-170.200.180.19-0.05-20.00%15353.32%
GOOG230616P000570002022-11-10 9:43AM EST2023-06-160.970.490.520.00-3647146.92%
GOOG230915P000570002022-11-28 12:46PM EST2023-09-151.030.800.870.00-21,76243.31%
GOOG240119P000570002022-11-30 2:46PM EST2024-01-191.501.151.470.00-27141.11%
GOOG240621P000570002022-12-01 10:17AM EST2024-06-212.031.792.080.00-40431238.68%