香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:58.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000580002022-08-14 11:02PM EST2023-01-2049.8751.3058.000.00---258.52%
GOOG230616C000580002022-11-16 2:55PM EST2023-06-1643.4942.5046.500.00--260.21%
GOOG230915C000580002022-11-16 9:39AM EST2023-09-1544.2643.5047.650.00-28957.78%
GOOG240119C000580002022-11-14 9:42AM EST2024-01-1943.3645.0050.000.00-46558.15%
GOOG240621C000580002022-11-14 10:15AM EST2024-06-2145.4847.6552.000.00-243358.70%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000580002022-12-01 3:25PM EST2022-12-160.010.000.050.00-1801109.38%
GOOG230120P000580002022-11-22 3:11PM EST2023-01-200.080.040.070.00-11,00464.06%
GOOG230317P000580002022-11-30 11:54AM EST2023-03-170.310.190.210.00-104652.54%
GOOG230616P000580002022-11-16 2:36PM EST2023-06-160.720.530.560.00-420746.39%
GOOG230915P000580002022-12-02 1:32PM EST2023-09-150.940.880.94-0.14-12.96%27842.97%
GOOG240119P000580002022-11-22 2:36PM EST2024-01-191.730.671.950.00-1710043.38%
GOOG240621P000580002022-12-02 2:05PM EST2024-06-212.111.752.39+0.05+2.43%7931,14039.37%