香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:61.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000610002022-11-09 9:52AM EST2023-01-2028.5539.4541.000.00-334379.69%
GOOG230616C000610002022-08-14 11:04PM EST2023-06-1659.4147.5057.500.00---126.16%
GOOG230915C000610002022-11-16 9:40AM EST2023-09-1541.6041.0544.300.00-2354.31%
GOOG240119C000610002022-11-14 9:40AM EST2024-01-1940.6042.5547.450.00-2656.47%
GOOG240621C000610002022-11-15 3:12PM EST2024-06-2145.0644.5049.500.00-218455.51%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000610002022-12-02 11:45AM EST2022-12-160.010.000.040.00-126397.66%
GOOG230120P000610002022-11-30 2:06PM EST2023-01-200.080.050.070.00-31,17259.38%
GOOG230317P000610002022-11-09 2:13PM EST2023-03-170.860.250.270.00-6210550.44%
GOOG230616P000610002022-11-18 12:18PM EST2023-06-160.970.620.700.00-113144.85%
GOOG230915P000610002022-11-30 3:30PM EST2023-09-151.191.081.160.00-223641.81%
GOOG240119P000610002022-11-25 12:13PM EST2024-01-191.960.842.170.00-245341.53%
GOOG240621P000610002022-12-02 3:33PM EST2024-06-212.552.302.61+0.01+0.39%227637.59%