香港股市 將在 1 小時 5 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.22 +0.07 (+0.07%)
收市後: 07:25PM EST
價內期權
拍板:62.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000620002022-08-03 10:09AM EST2023-01-2058.2249.1051.500.00-5375301.86%
GOOG230317C000620002022-11-14 10:26AM EST2023-03-1735.2533.1535.650.00-29264.50%
GOOG230616C000620002022-11-16 12:56PM EST2023-06-1640.3835.2536.750.00-22260.32%
GOOG230915C000620002022-11-17 1:09PM EST2023-09-1540.5635.9039.500.00-14359.34%
GOOG240119C000620002022-10-14 8:35AM EST2024-01-1944.8139.6043.500.00-24265.38%
GOOG240621C000620002022-11-30 11:32AM EST2024-06-2142.2538.9042.550.00-9316952.89%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000620002022-12-07 1:07PM EST2022-12-160.010.000.040.00-19425106.25%
GOOG230120P000620002022-12-07 3:11PM EST2023-01-200.090.080.10-0.03-25.00%11,56857.81%
GOOG230317P000620002022-11-23 1:13PM EST2023-03-170.410.400.430.00-203350.10%
GOOG230616P000620002022-12-07 2:40PM EST2023-06-161.021.021.06-1.11-52.11%1015144.68%
GOOG230915P000620002022-12-05 10:13AM EST2023-09-151.241.611.680.00-7893141.82%
GOOG240119P000620002022-12-05 10:29AM EST2024-01-191.892.052.720.00-244740.61%
GOOG240621P000620002022-12-07 11:14AM EST2024-06-213.112.893.45+0.01+0.32%424437.72%