香港股市 將在 2 小時 3 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.30 +0.15 (+0.16%)
收市後: 06:27PM EST
價內期權
拍板:66.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000660002022-11-04 8:30AM EST2022-12-1619.7534.5035.200.00-140313.09%
GOOG230120C000660002022-08-14 11:02PM EST2023-01-2065.8843.7051.000.00---285.55%
GOOG230317C000660002022-11-30 2:17PM EST2023-03-1735.0030.4031.000.00-131,12360.43%
GOOG230616C000660002022-12-06 10:47AM EST2023-06-1635.0131.2033.200.00-18755.05%
GOOG230915C000660002022-10-10 9:50AM EST2023-09-1538.0928.3528.750.00-2210.00%
GOOG240119C000660002022-11-28 12:59PM EST2024-01-1937.2035.4036.250.00-211252.74%
GOOG240621C000660002022-12-05 9:54AM EST2024-06-2142.9636.4539.300.00-269951.53%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216P000660002022-12-05 3:34PM EST2022-12-160.020.000.040.00-178086.72%
GOOG230120P000660002022-12-07 1:37PM EST2023-01-200.130.120.14+0.01+8.33%74,61152.54%
GOOG230317P000660002022-12-06 11:10AM EST2023-03-170.520.590.620.00-252847.39%
GOOG230616P000660002022-12-06 10:55AM EST2023-06-161.201.381.440.00-256542.88%
GOOG230915P000660002022-12-05 10:43AM EST2023-09-151.602.102.180.00-21,51940.27%
GOOG240119P000660002022-11-30 1:48PM EST2024-01-192.712.693.200.00-42,93138.43%
GOOG240621P000660002022-12-01 2:44PM EST2024-06-213.243.804.150.00-256236.32%