拍板:70.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00070000 | 2024-04-26 10:03AM EDT | 2024-05-17 | 103.07 | 103.15 | 104.50 | +16.48 | +19.03% | 1 | 6 | 125.00% |
| GOOG240621C00070000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 103.75 | 103.70 | 104.80 | +13.43 | +14.87% | 10 | 227 | 116.02% |
| GOOG240719C00070000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 84.51 | 104.05 | 104.80 | 0.00 | - | 1 | 4 | 100.39% |
| GOOG240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 85.47 | 104.40 | 105.40 | 0.00 | - | 1 | 474 | 84.59% |
| GOOG241018C00070000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 92.06 | 104.75 | 105.75 | 0.00 | - | 1 | 2 | 82.13% |
| GOOG241115C00070000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 92.30 | 105.10 | 106.20 | 0.00 | - | 10 | 12 | 80.52% |
| GOOG241220C00070000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 107.00 | 105.40 | 106.45 | +17.10 | +19.02% | 1 | 18 | 76.83% |
| GOOG250117C00070000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 93.47 | 105.45 | 106.65 | 0.00 | - | 1 | 916 | 73.68% |
| GOOG250321C00070000 | 2024-03-08 2:03PM EDT | 2025-03-21 | 70.95 | 85.50 | 90.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOG250620C00070000 | 2024-03-28 2:29PM EDT | 2025-06-20 | 87.00 | 105.00 | 109.50 | 0.00 | - | 1 | 176 | 65.48% |
| GOOG251219C00070000 | 2024-04-25 12:28PM EDT | 2025-12-19 | 94.00 | 106.00 | 111.00 | 0.00 | - | 1 | 68 | 59.78% |
| GOOG260116C00070000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 106.90 | 106.00 | 111.00 | +9.40 | +9.64% | 5 | 179 | 58.44% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517P00070000 | 2024-04-04 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GOOG240621P00070000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5,391 | 75.00% |
| GOOG240719P00070000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 47 | 67.97% |
| GOOG240920P00070000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 3,519 | 55.47% |
| GOOG241018P00070000 | 2024-04-08 1:38PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.12 | 0.00 | - | 20 | 54 | 52.83% |
| GOOG241115P00070000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 0.07 | 0.07 | 0.18 | -0.09 | -56.25% | 5 | 116 | 51.37% |
| GOOG241220P00070000 | 2024-04-26 12:54PM EDT | 2024-12-20 | 0.15 | 0.06 | 0.20 | -0.02 | -10.53% | 5 | 1,107 | 50.49% |
| GOOG250117P00070000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 104 | 3,311 | 46.00% |
| GOOG250321P00070000 | 2024-04-22 3:40PM EDT | 2025-03-21 | 0.30 | 0.06 | 2.26 | 0.00 | - | 11 | 375 | 57.39% |
| GOOG250620P00070000 | 2024-04-22 2:33PM EDT | 2025-06-20 | 0.55 | 0.00 | 2.00 | 0.00 | - | 2 | 1,328 | 57.17% |
| GOOG251219P00070000 | 2024-04-12 11:15AM EDT | 2025-12-19 | 0.82 | 0.10 | 2.74 | 0.00 | - | 2 | 856 | 51.56% |
| GOOG260116P00070000 | 2024-04-16 1:44PM EDT | 2026-01-16 | 1.00 | 0.27 | 2.79 | 0.00 | - | 1 | 2,545 | 50.65% |
