拍板:70.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00070000 | 2023-11-29 11:43AM EST | 2023-12-15 | 67.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240119C00070000 | 2023-11-29 2:02PM EST | 2024-01-19 | 67.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOOG240315C00070000 | 2023-11-03 1:48PM EST | 2024-03-15 | 61.72 | 62.05 | 66.80 | 0.00 | - | 1 | 265 | 79.39% |
| GOOG240419C00070000 | 2023-11-13 1:45PM EST | 2024-04-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00070000 | 2023-11-17 10:08AM EST | 2024-06-21 | 69.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG240920C00070000 | 2023-10-12 10:57AM EST | 2024-09-20 | 74.60 | 65.50 | 70.50 | 0.00 | - | 10 | 476 | 70.29% |
| GOOG241220C00070000 | 2023-09-18 12:43PM EST | 2024-12-20 | 74.54 | 72.50 | 77.50 | 0.00 | - | 5 | 17 | 88.79% |
| GOOG250117C00070000 | 2023-12-01 10:37AM EST | 2025-01-17 | 67.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00070000 | 2023-10-10 12:15PM EST | 2025-06-20 | 77.25 | 66.50 | 71.50 | 0.00 | - | 1 | 162 | 54.11% |
| GOOG251219C00070000 | 2023-11-24 11:18AM EST | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00070000 | 2023-11-30 11:26AM EST | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00070000 | 2023-10-25 9:39AM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 134.38% |
| GOOG240119P00070000 | 2023-11-30 3:32PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GOOG240315P00070000 | 2023-11-20 10:48AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG240419P00070000 | 2023-12-01 12:55PM EST | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240621P00070000 | 2023-11-29 2:11PM EST | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920P00070000 | 2023-11-10 9:59AM EST | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00070000 | 2023-11-27 12:13PM EST | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG250117P00070000 | 2023-11-29 10:49AM EST | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250620P00070000 | 2023-12-01 2:49PM EST | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG251219P00070000 | 2023-11-30 1:09PM EST | 2025-12-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG260116P00070000 | 2023-11-30 1:09PM EST | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
