香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000700002022-11-10 10:00AM EST2022-12-0924.0030.2531.300.00-39166.80%
GOOG221216C000700002022-11-22 10:02AM EST2022-12-1625.1530.5031.500.00-11397.27%
GOOG221223C000700002022-11-08 1:19PM EST2022-12-2320.1030.2531.550.00--169.34%
GOOG230120C000700002022-12-02 2:12PM EST2023-01-2030.6630.8032.30+1.01+3.41%11,21769.39%
GOOG230217C000700002022-11-29 1:27PM EST2023-02-1730.8931.5032.30+4.36+16.43%413561.16%
GOOG230317C000700002022-11-14 10:04AM EST2023-03-1728.1531.6032.650.00-242655.18%
GOOG230421C000700002022-12-01 12:17PM EST2023-04-2133.3131.9533.300.00-202052.64%
GOOG230616C000700002022-11-15 2:37PM EST2023-06-1632.0233.2034.400.00-9741752.72%
GOOG230915C000700002022-12-01 12:40PM EST2023-09-1536.3335.1036.050.00-115952.41%
GOOG240119C000700002022-12-01 12:46PM EST2024-01-1938.4537.3538.550.00-1141452.58%
GOOG240621C000700002022-11-29 12:53PM EST2024-06-2135.6038.1041.300.00-116550.17%
GOOG250117C000700002022-12-02 12:59PM EST2025-01-1742.2240.0043.70+0.02+0.05%619552.83%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000700002022-12-01 9:57AM EST2022-12-090.010.000.050.00-1459105.47%
GOOG221216P000700002022-12-02 3:53PM EST2022-12-160.030.020.030.00-2211,15475.00%
GOOG221223P000700002022-11-30 2:48PM EST2022-12-230.030.020.040.00-135162.50%
GOOG221230P000700002022-11-30 3:02PM EST2022-12-300.050.000.080.00-1523655.86%
GOOG230106P000700002022-12-01 3:15PM EST2023-01-060.050.000.100.00-11351.37%
GOOG230120P000700002022-12-02 12:53PM EST2023-01-200.140.110.130.00-797,02749.81%
GOOG230217P000700002022-12-01 3:49PM EST2023-02-170.410.360.380.00-1868048.10%
GOOG230317P000700002022-12-01 10:50AM EST2023-03-170.630.510.58+0.01+1.61%1053545.09%
GOOG230421P000700002022-12-02 1:35PM EST2023-04-210.880.720.83+0.07+8.64%2167042.51%
GOOG230616P000700002022-12-02 11:59AM EST2023-06-161.411.271.35+0.09+6.82%1055440.89%
GOOG230915P000700002022-12-02 10:53AM EST2023-09-152.182.022.09+0.09+4.31%370038.61%
GOOG240119P000700002022-12-01 12:38PM EST2024-01-193.022.853.200.00-113,20437.35%
GOOG240621P000700002022-12-01 10:20AM EST2024-06-214.093.704.150.00-214935.29%
GOOG250117P000700002022-12-02 3:34PM EST2025-01-175.104.405.40+0.03+0.59%2853833.72%