香港股市 將收市,收市時間:2 小時 52 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.46+1.17 (+0.66%)
收市:04:00PM EDT
178.37 -0.09 (-0.05%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621C000700002024-05-14 2:42PM EDT2024-06-21102.870.000.000.00-2000.00%
GOOG240719C000700002024-04-29 9:30AM EDT2024-07-19101.380.000.000.00-100.00%
GOOG240920C000700002024-04-26 2:28PM EDT2024-09-20103.710.000.000.00-100.00%
GOOG241018C000700002024-04-26 2:28PM EDT2024-10-18103.990.000.000.00-100.00%
GOOG241115C000700002024-04-29 9:47AM EDT2024-11-15100.500.000.000.00-1000.00%
GOOG241220C000700002024-05-17 9:30AM EDT2024-12-20106.950.000.000.00-100.00%
GOOG250117C000700002024-05-20 2:30PM EDT2025-01-17110.500.000.000.00-100.00%
GOOG250321C000700002024-05-17 9:30AM EDT2025-03-21108.100.000.000.00-100.00%
GOOG250620C000700002024-03-28 2:29PM EDT2025-06-2087.00104.50109.500.00-117652.27%
GOOG251219C000700002024-05-15 3:57PM EDT2025-12-19108.750.000.000.00-100.00%
GOOG260116C000700002024-04-26 10:55AM EDT2026-01-16106.900.000.000.00-500.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG240621P000700002024-04-26 3:25PM EDT2024-06-210.020.000.000.00-2050.00%
GOOG240719P000700002024-04-24 1:59PM EDT2024-07-190.020.000.000.00-10050.00%
GOOG240920P000700002024-05-13 11:59AM EDT2024-09-200.050.000.000.00-2025.00%
GOOG241018P000700002024-04-29 2:38PM EDT2024-10-180.040.000.000.00-13025.00%
GOOG241115P000700002024-05-17 3:36PM EDT2024-11-150.030.000.000.00-1025.00%
GOOG241220P000700002024-05-09 12:13PM EDT2024-12-200.070.000.000.00-2025.00%
GOOG250117P000700002024-05-14 1:10PM EDT2025-01-170.100.000.000.00-1025.00%
GOOG250321P000700002024-05-07 10:51AM EDT2025-03-210.100.000.000.00-2025.00%
GOOG250620P000700002024-05-14 1:01PM EDT2025-06-200.200.000.000.00-2012.50%
GOOG251219P000700002024-05-15 12:52PM EDT2025-12-190.580.000.000.00-1012.50%
GOOG260116P000700002024-05-20 11:52AM EDT2026-01-160.650.000.000.00-2012.50%