香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:760.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG220121C007600002021-06-14 12:01PM EDT2022-01-211,750.951,747.101,763.500.00-164871.38%
GOOG220617C007600002021-06-17 2:58PM EDT2022-06-171,782.331,746.501,766.000.00-41456.82%
GOOG230120C007600002021-06-17 2:51PM EDT2023-01-201,783.151,748.501,767.500.00-29655.12%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P007600002021-06-08 12:41PM EDT2021-07-160.020.001.150.00-31378158.25%
GOOG210820P007600002021-05-20 3:55PM EDT2021-08-200.500.001.100.00-298105.03%
GOOG210917P007600002021-05-06 11:07AM EDT2021-09-170.570.004.600.00-2679102.67%
GOOG220121P007600002021-04-27 9:53AM EDT2022-01-211.750.851.600.00-34261.63%
GOOG220617P007600002021-01-20 1:02PM EDT2022-06-176.001.506.500.00-5555.30%