香港股市 將在 1 小時 41 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.28 +0.12 (+0.13%)
收市後: 06:48PM EST
價內期權
拍板:77.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221216C000770002022-11-22 1:09PM EST2022-12-1620.2018.0018.350.00-835254.69%
GOOG230120C000770002022-11-16 3:26PM EST2023-01-2023.4518.9019.200.00-2027451.17%
GOOG230317C000770002022-12-06 3:12PM EST2023-03-1722.6020.7021.000.00-1124450.22%
GOOG230616C000770002022-11-14 10:10AM EST2023-06-1624.4223.1023.550.00-12250.33%
GOOG230915C000770002022-12-07 12:34PM EST2023-09-1525.2125.0025.45-2.93-10.41%24248.88%
GOOG240119C000770002022-11-22 2:37PM EST2024-01-1929.6226.1529.150.00-418152.25%
GOOG240621C000770002022-12-06 2:03PM EST2024-06-2132.2528.4031.150.00-27949.79%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000770002022-11-30 10:00AM EST2022-12-090.020.000.030.00-16293.75%
GOOG221216P000770002022-12-07 3:09PM EST2022-12-160.050.030.05+0.01+25.00%3252858.20%
GOOG221223P000770002022-12-07 10:57AM EST2022-12-230.070.070.14+0.01+16.67%1125551.56%
GOOG221230P000770002022-12-05 12:21PM EST2022-12-300.070.110.190.00-11748.34%
GOOG230120P000770002022-12-07 2:02PM EST2023-01-200.460.460.48+0.07+17.95%134143.21%
GOOG230317P000770002022-12-01 10:13AM EST2023-03-171.101.611.650.00-1021641.57%
GOOG230616P000770002022-12-07 9:53AM EST2023-06-162.863.003.10+0.35+13.94%171,46138.65%
GOOG230915P000770002022-11-18 10:18AM EST2023-09-153.804.104.200.00-11,90236.57%
GOOG240119P000770002022-12-06 9:39AM EST2024-01-194.575.055.900.00-281836.16%
GOOG240621P000770002022-11-16 12:06PM EST2024-06-215.966.308.200.00-2030437.12%