香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:77.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000775002022-11-10 9:47AM EST2023-01-2017.0023.7524.300.00-118153.03%
GOOG230317C000775002022-11-28 11:06AM EST2023-03-1721.4525.2025.700.00-522350.71%
GOOG230616C000775002022-11-11 11:35AM EST2023-06-1624.0527.1027.950.00-23150.88%
GOOG230915C000775002022-10-28 12:10PM EST2023-09-1525.8526.7527.850.00-29815241.62%
GOOG240621C000775002022-11-29 9:40AM EST2024-06-2130.6033.0536.950.00-210054.22%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P000775002022-12-02 11:45AM EST2023-01-200.310.250.27-0.02-6.06%84,29042.92%
GOOG230317P000775002022-12-01 10:12AM EST2023-03-171.111.031.090.00-545240.97%
GOOG230616P000775002022-12-02 11:27AM EST2023-06-162.382.152.25-0.75-23.96%559037.94%
GOOG230915P000775002022-11-29 10:54AM EST2023-09-154.053.153.300.00-2389936.35%
GOOG240621P000775002022-11-16 12:04PM EST2024-06-216.105.407.300.00-1812637.54%