香港股市 將在 6 小時 32 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,535.92+24.57 (+0.98%)
市場開市。 截至 2:57PM EDT。
價內期權
拍板:800.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C008000002021-02-26 11:17AM EDT2021-07-161,239.401,233.001,242.000.00-110.00%
GOOG220121C008000002021-06-14 12:08PM EDT2022-01-211,710.341,728.801,739.200.00-201,99967.46%
GOOG220617C008000002021-06-17 3:06PM EDT2022-06-171,743.901,731.301,741.500.00-4656.12%
GOOG230120C008000002021-06-17 3:03PM EDT2023-01-201,744.831,734.201,744.200.00-58747.23%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P008000002021-04-09 10:30AM EDT2021-07-160.490.000.400.00-2037143.75%
GOOG210820P008000002021-06-18 3:10PM EDT2021-08-200.160.000.350.00-1820992.77%
GOOG210917P008000002021-06-18 3:10PM EDT2021-09-170.260.000.450.00-1817578.47%
GOOG211015P008000002021-06-02 3:32PM EDT2021-10-150.630.050.750.00-115872.14%
GOOG220121P008000002021-06-03 2:02PM EDT2022-01-212.001.101.900.00-133961.21%
GOOG220617P008000002021-04-05 11:37AM EDT2022-06-173.630.0010.000.00-363855.32%
GOOG230120P008000002021-06-18 1:04PM EDT2023-01-204.403.104.300.00-143842.79%