香港股市 將收市,收市時間:4 小時 45 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:800.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C008000002021-09-16 10:19AM EDT2021-09-172,072.102,078.002,095.40-6.80-0.33%101,225.49%
GOOG211015C008000002021-08-25 5:33PM EDT2021-10-151,914.002,079.002,096.100.00--2137.89%
GOOG220121C008000002021-08-25 5:33PM EDT2022-01-211,907.652,080.902,098.000.00-31,60189.62%
GOOG220617C008000002021-09-07 10:48AM EDT2022-06-172,113.182,080.502,099.000.00-29561.98%
GOOG230120C008000002021-09-15 3:33PM EDT2023-01-202,105.582,082.502,100.500.00-120460.04%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P008000002021-08-25 5:22PM EDT2021-09-170.950.000.050.00-9165687.50%
GOOG211015P008000002021-08-25 5:22PM EDT2021-10-151.060.000.150.00-169138.09%
GOOG220121P008000002021-08-25 5:22PM EDT2022-01-210.550.050.550.00-134373.88%
GOOG220617P008000002021-09-15 3:17PM EDT2022-06-171.640.001.150.00-42853.44%
GOOG230120P008000002021-09-15 2:27PM EDT2023-01-201.650.453.300.00-310048.71%