收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.85 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.01 | -0.06 | -85.71% | 177 | 10,051 |
24.55 | +9.14 | +59.31% | 2 | 1 | 2023-02-17 | 0.05 | -0.03 | -37.50% | 1 | 1,195 |
- | - | - | - | - | 2023-02-24 | 0.05 | -0.19 | -79.17% | 41 | 223 |
- | - | - | - | - | 2023-03-03 | 0.05 | -0.15 | -75.00% | 2 | 22 |
19.06 | 0.00 | - | 1 | 2,558 | 2023-03-17 | 0.20 | -0.05 | -20.00% | 6 | 3,570 |
27.76 | -2.49 | -8.23% | 10 | 411 | 2023-06-16 | 1.23 | +0.05 | +4.24% | 100 | 1,292 |
31.16 | 0.00 | - | 2 | 44 | 2023-09-15 | 2.25 | +0.32 | +16.58% | 51 | 199 |
33.40 | 0.00 | - | 4 | 126 | 2024-01-19 | 3.25 | +0.20 | +6.56% | 3,012 | 1,608 |
36.25 | 0.00 | - | 193 | 236 | 2024-06-21 | 5.42 | 0.00 | - | 2 | 82 |