收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.04 | -0.04 | -50.00% | 1 | 926 |
- | - | - | - | - | 2023-02-17 | 0.02 | -0.12 | -85.71% | 6 | 946 |
15.05 | 0.00 | - | 5 | 5 | 2023-02-24 | 0.04 | -0.10 | -71.43% | 7 | 445 |
- | - | - | - | - | 2023-03-03 | 0.08 | -0.09 | -52.94% | 4 | 56 |
12.20 | 0.00 | - | 2 | 274 | 2023-03-17 | 0.23 | -0.07 | -23.33% | 23 | 3,358 |
26.85 | -2.15 | -7.41% | 8 | 110 | 2023-06-16 | 1.37 | +0.07 | +5.38% | 23 | 1,427 |
30.29 | 0.00 | - | 48 | 582 | 2023-09-15 | 2.38 | +0.32 | +15.53% | 97 | 2,621 |
32.25 | 0.00 | - | 5 | 373 | 2024-01-19 | 3.35 | +0.30 | +9.84% | 44 | 1,613 |
33.30 | -2.60 | -7.24% | 4 | 1,145 | 2024-06-21 | 4.30 | -1.21 | -21.96% | 6 | 228 |