香港股市 將在 6 小時 16 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.04-0.79 (-0.78%)
市場開市。 截至 02:13PM EST。
價內期權
拍板:83.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000830002022-11-29 11:14AM EST2022-12-0912.0516.8517.150.00-62285.55%
GOOG221216C000830002022-12-01 11:33AM EST2022-12-1618.7016.9017.150.00-1055.18%
GOOG221223C000830002022-11-28 10:17AM EST2022-12-2314.2517.0017.500.00-3658.94%
GOOG221230C000830002022-12-05 9:52AM EST2022-12-3018.6017.1017.60-0.58-3.02%13052.98%
GOOG230120C000830002022-12-01 9:50AM EST2023-01-2020.2317.8518.050.00-123046.61%
GOOG230317C000830002022-11-16 2:32PM EST2023-03-1719.9019.9020.000.00-1515046.84%
GOOG230616C000830002022-11-29 9:30AM EST2023-06-1619.3022.4522.750.00-166846.99%
GOOG230915C000830002022-11-30 12:13PM EST2023-09-1522.2024.6025.000.00-118446.83%
GOOG240119C000830002022-12-01 2:51PM EST2024-01-1928.8027.1527.750.00-21,12946.95%
GOOG240621C000830002022-12-01 2:52PM EST2024-06-2131.5529.8031.900.00-49250.14%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000830002022-12-05 10:31AM EST2022-12-090.010.000.010.00-5626856.25%
GOOG221216P000830002022-12-05 1:58PM EST2022-12-160.060.050.060.00-22050.00%
GOOG221223P000830002022-12-05 1:25PM EST2022-12-230.090.100.11-0.01-10.00%5016743.85%
GOOG221230P000830002022-12-05 9:36AM EST2022-12-300.140.170.19-0.05-26.32%214041.50%
GOOG230106P000830002022-12-01 1:50PM EST2023-01-060.300.260.290.00--1540.19%
GOOG230120P000830002022-12-05 10:31AM EST2023-01-200.530.590.60+0.01+1.92%12,78240.14%
GOOG230317P000830002022-12-05 11:36AM EST2023-03-171.811.891.92-0.08-4.23%5598339.28%
GOOG230616P000830002022-12-05 11:41AM EST2023-06-163.253.353.45-0.35-9.72%160036.57%
GOOG230915P000830002022-12-01 3:45PM EST2023-09-154.334.604.700.00-341235.03%
GOOG240119P000830002022-12-05 12:42PM EST2024-01-195.805.856.00+0.26+4.69%411,21033.19%
GOOG240621P000830002022-12-05 11:50AM EST2024-06-217.106.857.90-0.03-0.42%1779433.13%