香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:84.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000840002022-11-30 10:41AM EST2022-12-0911.9317.2518.500.00-553119.82%
GOOG221216C000840002022-12-02 12:14PM EST2022-12-1616.7516.8017.20-0.90-5.10%422,52054.20%
GOOG221223C000840002022-11-15 9:56AM EST2022-12-2315.2016.6017.400.00-1258.11%
GOOG230120C000840002022-11-30 10:55AM EST2023-01-2013.4517.6518.150.00-130548.88%
GOOG230317C000840002022-11-30 3:23PM EST2023-03-1719.3719.7520.100.00-125747.68%
GOOG230616C000840002022-11-16 2:14PM EST2023-06-1621.7322.3522.550.00-19546.06%
GOOG230915C000840002022-11-18 10:05AM EST2023-09-1523.3524.3024.950.00-284846.52%
GOOG240119C000840002022-11-30 3:59PM EST2024-01-1928.0726.1028.350.00-320048.45%
GOOG240621C000840002022-11-29 10:00AM EST2024-06-2126.9429.8531.750.00-411649.49%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000840002022-12-02 1:12PM EST2022-12-090.020.000.02-0.01-33.33%1014151.56%
GOOG221216P000840002022-12-02 2:48PM EST2022-12-160.080.050.07-0.03-27.27%2423,48246.48%
GOOG221223P000840002022-12-02 2:50PM EST2022-12-230.130.090.12-0.03-18.75%725041.50%
GOOG221230P000840002022-12-01 2:28PM EST2022-12-300.210.130.180.00-10518938.77%
GOOG230120P000840002022-12-02 2:46PM EST2023-01-200.640.560.58+0.02+3.23%561,09338.21%
GOOG230317P000840002022-12-02 11:38AM EST2023-03-172.041.821.88+0.13+6.81%140737.92%
GOOG230616P000840002022-12-02 10:26AM EST2023-06-163.423.303.45+0.02+0.59%884035.78%
GOOG230915P000840002022-12-01 10:05AM EST2023-09-154.494.554.700.00-294934.35%
GOOG240119P000840002022-12-02 12:37PM EST2024-01-196.205.756.45+0.29+4.91%2899233.92%
GOOG240621P000840002022-12-01 10:20AM EST2024-06-217.577.059.100.00-27421535.52%