收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
21.13 | +6.13 | +40.87% | 7 | 100 | 2023-02-10 | 0.01 | -0.09 | -90.00% | 8 | 550 |
23.50 | +8.20 | +53.59% | 2 | 13 | 2023-02-17 | 0.05 | -0.03 | -37.50% | 12 | 262 |
- | - | - | - | - | 2023-02-24 | 0.07 | -0.16 | -69.57% | 8 | 191 |
15.26 | 0.00 | - | - | 1 | 2023-03-03 | 0.11 | -0.06 | -35.29% | 13 | 47 |
23.35 | 0.00 | - | 150 | 239 | 2023-03-17 | 0.20 | -0.13 | -39.39% | 42 | 2,556 |
24.05 | -2.35 | -8.90% | 7 | 152 | 2023-06-16 | 1.54 | +0.14 | +10.00% | 76 | 1,027 |
28.15 | +7.35 | +35.34% | 1 | 859 | 2023-09-15 | 2.48 | +0.14 | +5.98% | 8 | 1,046 |
31.02 | 0.00 | - | 5 | 196 | 2024-01-19 | 3.47 | +0.07 | +2.06% | 83 | 1,334 |
33.65 | 0.00 | - | 271 | 206 | 2024-06-21 | 6.10 | 0.00 | - | 12 | 219 |