香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,511.35-16.07 (-0.64%)
收市價: 04:00PM EDT
2,508.87 -2.48 (-0.00%)
收市後: 07:59PM EDT
價內期權
拍板:840.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C008400002021-06-14 3:00PM EDT2021-07-161,675.421,663.501,679.700.00-11134.08%
GOOG210820C008400002021-06-14 3:00PM EDT2021-08-201,675.851,664.601,680.100.00-11102.66%
GOOG220121C008400002021-06-14 3:08PM EDT2022-01-211,680.161,667.801,684.000.00-204067.07%
GOOG220617C008400002021-06-18 10:26AM EDT2022-06-171,668.901,668.001,687.50+69.27+4.33%2554.52%
GOOG230120C008400002021-06-14 2:07PM EDT2023-01-201,678.851,671.001,689.500.00-184052.00%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P008400002021-03-25 11:07AM EDT2021-07-161.280.200.950.00-56145.51%
GOOG210820P008400002021-05-20 3:55PM EDT2021-08-200.650.001.100.00-15896.56%
GOOG210917P008400002021-05-03 2:36PM EDT2021-09-170.430.150.850.00-37079.59%
GOOG211015P008400002021-05-28 3:52PM EDT2021-10-150.950.004.100.00-1181.41%
GOOG220121P008400002021-04-27 9:53AM EDT2022-01-212.251.350.000.00-53653.13%
GOOG230120P008400002021-06-18 12:37PM EDT2023-01-205.103.6010.00+1.10+27.50%2546.56%