香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:86.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000860002022-11-30 3:14PM EST2022-12-0914.0014.3015.100.00-94775.39%
GOOG221216C000860002022-12-02 12:26PM EST2022-12-1614.6114.9515.15-0.01-0.07%42,44850.98%
GOOG221223C000860002022-12-01 2:39PM EST2022-12-2315.9714.6515.400.00-1752.34%
GOOG221230C000860002022-11-15 1:18PM EST2022-12-3014.3414.7515.600.00-2249.39%
GOOG230120C000860002022-12-01 10:19AM EST2023-01-2016.2516.0016.450.00-139547.90%
GOOG230317C000860002022-11-18 3:32PM EST2023-03-1716.0518.1018.450.00-610246.20%
GOOG230616C000860002022-12-02 12:18PM EST2023-06-1620.8520.8021.05+1.59+8.26%118745.08%
GOOG230915C000860002022-11-11 1:44PM EST2023-09-1520.8322.9523.500.00-326645.56%
GOOG240119C000860002022-11-23 9:48AM EST2024-01-1924.0024.8027.000.00-137947.65%
GOOG240621C000860002022-11-30 1:45PM EST2024-06-2126.4527.4530.450.00-20065948.73%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000860002022-12-02 3:47PM EST2022-12-090.010.000.02-0.02-66.67%1445148.83%
GOOG221216P000860002022-12-02 3:59PM EST2022-12-160.090.070.09-0.04-30.77%402,91943.07%
GOOG221223P000860002022-12-02 9:55AM EST2022-12-230.250.120.17+0.04+19.05%10022539.55%
GOOG221230P000860002022-12-02 10:32AM EST2022-12-300.330.200.250.00-237637.06%
GOOG230120P000860002022-12-02 10:59AM EST2023-01-200.890.720.74+0.13+17.11%431,38636.91%
GOOG230317P000860002022-12-02 9:30AM EST2023-03-172.602.132.20+0.23+9.70%1669536.94%
GOOG230616P000860002022-12-02 12:10PM EST2023-06-164.003.753.90+0.20+5.26%591035.10%
GOOG230915P000860002022-12-01 10:06AM EST2023-09-154.925.055.200.00-363,08533.70%
GOOG240119P000860002022-12-02 12:33PM EST2024-01-196.756.307.05-1.55-18.67%2712233.45%
GOOG240621P000860002022-12-01 10:17AM EST2024-06-218.027.659.750.00-1015535.00%