香港股市 將收市,收市時間:5 小時 1 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:860.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C008600002021-09-14 3:30PM EDT2021-09-172,007.502,019.702,036.100.00-14813.28%
GOOG211015C008600002021-09-13 9:33AM EDT2021-10-152,018.502,019.002,036.100.00-110130.27%
GOOG220121C008600002021-08-25 5:33PM EDT2022-01-211,669.852,021.102,038.000.00-73085.27%
GOOG220617C008600002021-09-07 3:39PM EDT2022-06-172,050.852,020.502,037.400.00-64155.58%
GOOG230120C008600002021-09-07 3:18PM EDT2023-01-202,050.372,023.502,041.500.00-29957.59%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P008600002021-08-25 5:22PM EDT2021-09-172.090.004.800.00-841979.79%
GOOG211015P008600002021-08-25 5:22PM EDT2021-10-152.260.000.450.00-812142.48%
GOOG220121P008600002021-09-01 10:36AM EDT2022-01-210.300.051.600.00-24776.98%
GOOG220617P008600002021-08-31 3:53PM EDT2022-06-172.140.001.350.00-803551.34%
GOOG230120P008600002021-08-25 5:23PM EDT2023-01-205.000.059.600.00-82853.99%