拍板:87.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | +0.90 | +4.49% | 10 | 53 | 2023-02-10 | 0.01 | -0.16 | -94.12% | 17 | 1,342 |
| 12.80 | 0.00 | - | 12 | 9 | 2023-02-17 | 0.07 | -0.17 | -70.83% | 33 | 1,647 |
| 13.60 | 0.00 | - | 1 | 6 | 2023-02-24 | 0.10 | -0.21 | -67.74% | 12 | 64 |
| 14.90 | 0.00 | - | 4 | 5 | 2023-03-03 | 0.18 | -0.17 | -48.57% | 7 | 149 |
| 12.70 | 0.00 | - | 4 | 560 | 2023-03-10 | 0.27 | -0.07 | -20.59% | 20 | 31 |
| 21.05 | 0.00 | - | 82 | 1,058 | 2023-03-17 | 0.40 | -0.12 | -23.08% | 64 | 2,466 |
| 21.50 | -3.10 | -12.60% | 123 | 217 | 2023-06-16 | 1.95 | +0.13 | +7.14% | 149 | 1,072 |
| 26.05 | 0.00 | - | 10 | 274 | 2023-09-15 | 3.00 | +0.10 | +3.45% | 4 | 3,210 |
| 27.30 | -2.15 | -7.30% | 29 | 12,785 | 2024-01-19 | 4.20 | +0.25 | +6.33% | 13 | 1,275 |
| 31.55 | -0.85 | -2.62% | 2 | 368 | 2024-06-21 | 6.91 | 0.00 | - | 4 | 80 |
