收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.03 | -1.92 | -9.62% | 6 | 72 | 2023-02-10 | 0.03 | -0.12 | -80.00% | 33 | 614 |
12.25 | 0.00 | - | 4 | 3 | 2023-02-17 | 0.08 | -0.17 | -68.00% | 451 | 458 |
9.66 | 0.00 | - | 1 | 16 | 2023-02-24 | 0.13 | -0.21 | -61.76% | 30 | 1,862 |
- | - | - | - | - | 2023-03-03 | 0.15 | -0.22 | -59.46% | 4 | 54 |
12.30 | 0.00 | - | - | 1 | 2023-03-10 | 0.30 | -0.22 | -42.31% | 76 | 54 |
20.05 | -0.09 | -0.45% | 4 | 1,399 | 2023-03-17 | 0.44 | -0.17 | -27.87% | 90 | 1,760 |
- | - | - | - | - | 2023-03-24 | 0.61 | +0.61 | - | 114 | 163 |
20.50 | -3.25 | -13.68% | 103 | 406 | 2023-06-16 | 2.08 | +0.15 | +7.77% | 126 | 768 |
24.92 | -1.42 | -5.39% | 5 | 470 | 2023-09-15 | 3.27 | +0.17 | +5.48% | 19 | 475 |
26.70 | -1.32 | -4.71% | 2 | 296 | 2024-01-19 | 4.44 | +0.19 | +4.47% | 25 | 1,586 |
31.01 | 0.00 | - | 2 | 252 | 2024-06-21 | 5.90 | +0.72 | +13.90% | 9 | 268 |