Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:89.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -1.60 | -16.16% | 2 | 48 | 2022-10-07 | 0.30 | -0.10 | -25.00% | 79 | 154 |
| 9.90 | +0.40 | +4.21% | 1 | 2 | 2022-10-14 | 0.88 | -0.12 | -12.00% | 1,683 | 255 |
| 9.70 | 0.00 | - | 1 | 81 | 2022-10-21 | 1.31 | +0.01 | +0.77% | 34 | 476 |
| - | - | - | - | - | 2022-10-28 | 2.00 | +0.10 | +5.26% | 14 | 374 |
| - | - | - | - | - | 2022-11-04 | 2.01 | -0.47 | -18.95% | 3 | 59 |
| 13.05 | 0.00 | - | 101 | 109 | 2022-11-18 | 2.56 | -0.25 | -8.90% | 12 | 785 |
| 13.20 | -3.17 | -19.36% | 40 | 3 | 2022-12-16 | 3.20 | -0.60 | -15.79% | 4 | 1,312 |
| 13.70 | -3.70 | -21.26% | 6 | 242 | 2023-01-20 | 4.30 | +0.30 | +7.50% | 152 | 16,013 |
| 16.50 | -0.50 | -2.94% | 3 | 106 | 2023-03-17 | 6.00 | +0.08 | +1.35% | 2 | 144 |
| 33.60 | 0.00 | - | 2 | 41 | 2023-06-16 | 6.46 | 0.00 | - | 2 | 53 |
| 22.00 | 0.00 | - | 3 | 409 | 2023-09-15 | 7.40 | 0.00 | - | 3 | 17 |
| 25.67 | 0.00 | - | 2 | 347 | 2024-01-19 | 9.90 | 0.00 | - | 1 | 874 |
| 28.40 | 0.00 | - | 1 | 107 | 2024-06-21 | 10.79 | 0.00 | - | 122 | 64 |
