香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:89.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.30-1.60-16.16%2482022-10-070.30-0.10-25.00%79154
9.90+0.40+4.21%122022-10-140.88-0.12-12.00%1,683255
9.700.00-1812022-10-211.31+0.01+0.77%34476
-----2022-10-282.00+0.10+5.26%14374
-----2022-11-042.01-0.47-18.95%359
13.050.00-1011092022-11-182.56-0.25-8.90%12785
13.20-3.17-19.36%4032022-12-163.20-0.60-15.79%41,312
13.70-3.70-21.26%62422023-01-204.30+0.30+7.50%15216,013
16.50-0.50-2.94%31062023-03-176.00+0.08+1.35%2144
33.600.00-2412023-06-166.460.00-253
22.000.00-34092023-09-157.400.00-317
25.670.00-23472024-01-199.900.00-1874
28.400.00-11072024-06-2110.790.00-12264