收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
17.60 | -1.10 | -5.88% | 7 | 117 | 2023-02-10 | 0.03 | -0.15 | -83.33% | 48 | 1,455 |
18.85 | 0.00 | - | 1 | 9 | 2023-02-17 | 0.09 | -0.23 | -71.88% | 39 | 286 |
19.32 | +1.32 | +7.33% | 1 | 55 | 2023-02-24 | 0.13 | -0.22 | -62.86% | 31 | 106 |
12.60 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.24 | -0.14 | -36.84% | 4 | 79 |
11.79 | 0.00 | - | 2 | 3 | 2023-03-10 | 0.30 | -0.26 | -46.43% | 2 | 107 |
18.50 | -0.80 | -4.15% | 1 | 2,025 | 2023-03-17 | 0.51 | -0.17 | -25.00% | 381 | 2,168 |
- | - | - | - | - | 2023-03-24 | 0.58 | +0.58 | - | 14 | 12 |
19.90 | -2.85 | -12.53% | 156 | 145 | 2023-06-16 | 2.26 | +0.11 | +5.12% | 77 | 932 |
23.70 | -1.05 | -4.24% | 2 | 582 | 2023-09-15 | 3.60 | +0.22 | +6.51% | 19 | 541 |
27.30 | 0.00 | - | 318 | 389 | 2024-01-19 | 5.00 | +0.46 | +10.13% | 725 | 1,408 |
25.55 | -4.41 | -14.72% | 15 | 133 | 2024-06-21 | 5.92 | -1.48 | -20.00% | 1 | 112 |