Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 2 |
| 65.89 | 0.00 | - | 50 | 60 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 6 |
| 68.09 | -1.41 | -2.03% | 6 | 12,697 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,273 |
| 68.60 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 300 | 180 |
| 73.25 | 0.00 | - | 1 | 916 | 2024-09-20 | 0.23 | 0.00 | - | 268 | 1,492 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.30 | +0.03 | +11.11% | 1 | 51 |
| 69.74 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.40 | 0.00 | - | 26 | 95 |
| 71.20 | 0.00 | - | 2 | 177 | 2024-12-20 | 0.49 | +0.01 | +2.08% | 6 | 1,554 |
| 71.00 | -3.00 | -4.05% | 75 | 1,487 | 2025-01-17 | 0.59 | -0.06 | -9.23% | 2 | 7,590 |
| 68.36 | +0.36 | +0.53% | 30 | 30 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 74.45 | 0.00 | - | 10 | 619 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 1,028 |
| 79.41 | 0.00 | - | 6 | 417 | 2025-12-19 | 2.07 | -0.26 | -11.16% | 7 | 455 |
| 76.25 | +0.43 | +0.57% | 31 | 250 | 2026-01-16 | 2.49 | 0.00 | - | 1 | 243 |
