拍板:90.00
認購期權
2023年2月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | -2.76 | -23.79% | 30 | 556 | 2023-02-03 | 0.39 | +0.14 | +56.00% | 805 | 3,158 |
| 9.20 | -2.90 | -23.97% | 18 | 103 | 2023-02-10 | 0.68 | +0.21 | +44.68% | 183 | 833 |
| 9.50 | -2.24 | -19.08% | 254 | 17,581 | 2023-02-17 | 0.98 | +0.29 | +42.03% | 247 | 21,293 |
| 10.70 | 0.00 | - | 10 | 35 | 2023-02-24 | 1.17 | +0.32 | +37.65% | 69 | 284 |
| 8.80 | 0.00 | - | 21 | 38 | 2023-03-03 | 1.39 | +0.45 | +47.87% | 3 | 226 |
| 12.52 | 0.00 | - | 2 | 3 | 2023-03-10 | 1.60 | +0.41 | +34.45% | 7 | 113 |
| 10.90 | -2.27 | -17.24% | 4 | 3,056 | 2023-03-17 | 1.85 | +0.39 | +26.71% | 231 | 8,389 |
| 11.60 | -2.35 | -16.85% | 33 | 5,619 | 2023-04-21 | 2.66 | +0.60 | +29.13% | 69 | 5,465 |
| 15.74 | 0.00 | - | 17 | 2,682 | 2023-06-16 | 3.95 | +0.80 | +25.40% | 24 | 3,758 |
| 14.85 | -1.75 | -10.54% | 40 | 5 | 2023-07-21 | 4.45 | +0.55 | +14.10% | 5 | 107 |
| 18.00 | 0.00 | - | 4 | 977 | 2023-09-15 | 5.30 | +0.60 | +12.77% | 17 | 2,401 |
| 19.00 | -2.20 | -10.38% | 2 | 15,530 | 2024-01-19 | 6.80 | +0.85 | +14.29% | 2 | 4,480 |
| 24.30 | 0.00 | - | 97 | 24,861 | 2024-06-21 | 7.70 | 0.00 | - | 7 | 578 |
| 26.00 | -1.34 | -4.90% | 641 | 1,987 | 2025-01-17 | 8.97 | 0.00 | - | 583 | 2,140 |
| 28.90 | -1.05 | -3.51% | 301 | 721 | 2025-06-20 | 9.80 | -1.65 | -14.41% | 1 | 67 |
