Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:90.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -2.43 | -20.72% | 145 | 119 | 2022-09-30 | 0.17 | -0.03 | -15.00% | 558 | 1,169 |
| 9.20 | +9.20 | - | 25 | 20 | 2022-10-07 | 0.52 | +0.17 | +48.57% | 101 | 678 |
| 10.00 | -1.50 | -13.04% | 9 | 6 | 2022-10-14 | 0.91 | +0.21 | +30.00% | 41 | 295 |
| 9.75 | -1.95 | -16.67% | 104 | 267 | 2022-10-21 | 1.25 | +0.30 | +31.58% | 437 | 3,011 |
| 13.60 | 0.00 | - | 3 | 5 | 2022-10-28 | 1.90 | +0.42 | +28.38% | 45 | 427 |
| - | - | - | - | - | 2022-11-04 | 2.31 | +2.31 | - | 22 | 2 |
| 12.40 | -1.30 | -9.49% | 72 | 254 | 2022-11-18 | 2.75 | +0.50 | +22.22% | 399 | 7,689 |
| 13.41 | -1.65 | -10.96% | 37 | 267 | 2022-12-16 | 3.60 | +0.55 | +18.03% | 47 | 9,748 |
| 14.06 | -2.14 | -13.21% | 55 | 1,897 | 2023-01-20 | 4.31 | +0.61 | +16.49% | 82 | 17,978 |
| 15.50 | -1.00 | -6.06% | 65 | 53 | 2023-02-17 | 5.25 | +0.75 | +16.67% | 32 | 457 |
| 16.30 | -1.10 | -6.32% | 1 | 325 | 2023-03-17 | 5.71 | +0.64 | +12.62% | 37 | 1,154 |
| 19.43 | 0.00 | - | 5 | 17 | 2023-04-21 | 6.07 | +0.47 | +8.39% | 1 | 877 |
| 19.80 | 0.00 | - | 5 | 1,183 | 2023-06-16 | 7.08 | +0.68 | +10.62% | 31 | 1,527 |
| 22.15 | 0.00 | - | 2 | 625 | 2023-09-15 | 8.00 | +0.40 | +5.26% | 1 | 792 |
| 23.50 | -1.30 | -5.24% | 8 | 1,224 | 2024-01-19 | 9.38 | +0.58 | +6.59% | 68 | 1,376 |
| 26.10 | -1.10 | -4.04% | 13 | 373 | 2024-06-21 | 10.70 | +0.60 | +5.94% | 6 | 460 |
| 31.00 | 0.00 | - | 3 | 87 | 2025-01-17 | 11.70 | +0.75 | +6.85% | 599 | 15 |
