香港股市 將在 8 小時 28 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.79-1.92 (-1.91%)
市場開市。 截至 12:02PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
8.84-2.76-23.79%305562023-02-030.39+0.14+56.00%8053,158
9.20-2.90-23.97%181032023-02-100.68+0.21+44.68%183833
9.50-2.24-19.08%25417,5812023-02-170.98+0.29+42.03%24721,293
10.700.00-10352023-02-241.17+0.32+37.65%69284
8.800.00-21382023-03-031.39+0.45+47.87%3226
12.520.00-232023-03-101.60+0.41+34.45%7113
10.90-2.27-17.24%43,0562023-03-171.85+0.39+26.71%2318,389
11.60-2.35-16.85%335,6192023-04-212.66+0.60+29.13%695,465
15.740.00-172,6822023-06-163.95+0.80+25.40%243,758
14.85-1.75-10.54%4052023-07-214.45+0.55+14.10%5107
18.000.00-49772023-09-155.30+0.60+12.77%172,401
19.00-2.20-10.38%215,5302024-01-196.80+0.85+14.29%24,480
24.300.00-9724,8612024-06-217.700.00-7578
26.00-1.34-4.90%6411,9872025-01-178.970.00-5832,140
28.90-1.05-3.51%3017212025-06-209.80-1.65-14.41%167