拍板:90.00
認購期權
2023年12月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 3 | 0 |
| 42.88 | 0.00 | - | - | 0 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 0 |
| 47.71 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 46.88 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.01 | 0.00 | - | 8 | 0 |
| 42.75 | 0.00 | - | - | 0 | 2023-12-29 | 0.01 | 0.00 | - | 3 | 0 |
| 48.22 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.22 | 0.00 | - | 50 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.30 | 0.00 | - | 10 | 0 |
| 48.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 2 | 0 |
| 53.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 6 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.79 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 22 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.01 | 0.00 | - | 6 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 0 |
| 57.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.04 | 0.00 | - | 10 | 0 |
