GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2023年6月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
32.80+0.14+0.43%32122023-06-090.010.00-62160
34.11+1.37+4.18%16,5332023-06-160.010.00-218,924
37.500.00-39822023-06-230.020.00-518
-----2023-06-300.030.00-427
-----2023-07-070.040.00-13
38.000.00-28982023-07-210.070.00-116,123
33.700.00-23402023-08-180.23-0.02-8.00%12,117
34.800.00-71,5852023-09-150.420.00-6835,886
39.960.00-21,0172023-10-200.64-0.05-7.25%61,657
40.240.00-106662023-11-171.020.00-51,439
37.630.00-36612023-12-151.17-0.13-10.00%2361
38.15+0.65+1.73%115,9082024-01-191.42-0.11-7.19%212,725
43.130.00-12102024-03-152.570.00-42,309
41.000.00-112,6962024-06-212.740.00-44,296
43.080.00-28982024-09-203.99-0.19-4.55%2872
44.740.00-11672024-12-204.730.00-31,173
44.000.00-21,6262025-01-174.500.00-56,886
48.000.00-18992025-06-204.90-0.90-15.52%3342
50.40+1.40+2.86%34202025-12-196.900.00-462