GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.80 | +0.14 | +0.43% | 32 | 12 | 2023-06-09 | 0.01 | 0.00 | - | 62 | 160 |
| 34.11 | +1.37 | +4.18% | 1 | 6,533 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 18,924 |
| 37.50 | 0.00 | - | 3 | 982 | 2023-06-23 | 0.02 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 2 | 898 | 2023-07-21 | 0.07 | 0.00 | - | 11 | 6,123 |
| 33.70 | 0.00 | - | 2 | 340 | 2023-08-18 | 0.23 | -0.02 | -8.00% | 1 | 2,117 |
| 34.80 | 0.00 | - | 7 | 1,585 | 2023-09-15 | 0.42 | 0.00 | - | 683 | 5,886 |
| 39.96 | 0.00 | - | 2 | 1,017 | 2023-10-20 | 0.64 | -0.05 | -7.25% | 6 | 1,657 |
| 40.24 | 0.00 | - | 10 | 666 | 2023-11-17 | 1.02 | 0.00 | - | 5 | 1,439 |
| 37.63 | 0.00 | - | 3 | 661 | 2023-12-15 | 1.17 | -0.13 | -10.00% | 2 | 361 |
| 38.15 | +0.65 | +1.73% | 1 | 15,908 | 2024-01-19 | 1.42 | -0.11 | -7.19% | 2 | 12,725 |
| 43.13 | 0.00 | - | 1 | 210 | 2024-03-15 | 2.57 | 0.00 | - | 4 | 2,309 |
| 41.00 | 0.00 | - | 1 | 12,696 | 2024-06-21 | 2.74 | 0.00 | - | 4 | 4,296 |
| 43.08 | 0.00 | - | 2 | 898 | 2024-09-20 | 3.99 | -0.19 | -4.55% | 2 | 872 |
| 44.74 | 0.00 | - | 1 | 167 | 2024-12-20 | 4.73 | 0.00 | - | 3 | 1,173 |
| 44.00 | 0.00 | - | 2 | 1,626 | 2025-01-17 | 4.50 | 0.00 | - | 5 | 6,886 |
| 48.00 | 0.00 | - | 1 | 899 | 2025-06-20 | 4.90 | -0.90 | -15.52% | 3 | 342 |
| 50.40 | +1.40 | +2.86% | 3 | 420 | 2025-12-19 | 6.90 | 0.00 | - | 4 | 62 |
