香港股市 將在 2 小時 30 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:90.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.30-2.43-20.72%1451192022-09-300.17-0.03-15.00%5581,169
9.20+9.20-25202022-10-070.52+0.17+48.57%101678
10.00-1.50-13.04%962022-10-140.91+0.21+30.00%41295
9.75-1.95-16.67%1042672022-10-211.25+0.30+31.58%4373,011
13.600.00-352022-10-281.90+0.42+28.38%45427
-----2022-11-042.31+2.31-222
12.40-1.30-9.49%722542022-11-182.75+0.50+22.22%3997,689
13.41-1.65-10.96%372672022-12-163.60+0.55+18.03%479,748
14.06-2.14-13.21%551,8972023-01-204.31+0.61+16.49%8217,978
15.50-1.00-6.06%65532023-02-175.25+0.75+16.67%32457
16.30-1.10-6.32%13252023-03-175.71+0.64+12.62%371,154
19.430.00-5172023-04-216.07+0.47+8.39%1877
19.800.00-51,1832023-06-167.08+0.68+10.62%311,527
22.150.00-26252023-09-158.00+0.40+5.26%1792
23.50-1.30-5.24%81,2242024-01-199.38+0.58+6.59%681,376
26.10-1.10-4.04%133732024-06-2110.70+0.60+5.94%6460
31.000.00-3872025-01-1711.70+0.75+6.85%59915