香港股市 將收市,收市時間:4 小時 43 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:900.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C009000002021-08-16 9:56AM EDT2021-09-171,861.601,978.801,996.100.00-121,133.79%
GOOG211015C009000002021-08-19 2:37PM EDT2021-10-151,831.501,979.001,995.500.00-17208.08%
GOOG220121C009000002021-09-15 2:59PM EDT2022-01-212,002.721,981.201,998.000.00-14782.45%
GOOG220617C009000002021-09-08 11:15AM EDT2022-06-171,996.801,981.501,999.300.00-64158.37%
GOOG230120C009000002021-09-09 11:40AM EDT2023-01-202,007.171,983.502,001.500.00-27555.55%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P009000002021-08-19 10:41AM EDT2021-09-170.050.000.100.00-1120657.81%
GOOG211015P009000002021-09-01 11:59AM EDT2021-10-150.050.000.450.00-194137.31%
GOOG220121P009000002021-09-10 2:55PM EDT2022-01-210.450.050.350.00-817764.94%
GOOG220617P009000002021-09-07 3:05PM EDT2022-06-172.320.001.500.00-3814550.02%
GOOG230120P009000002021-09-03 12:50PM EDT2023-01-203.550.8010.000.00-173252.43%