香港股市 將在 6 小時 31 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,534.79+23.44 (+0.93%)
市場開市。 截至 2:59PM EDT。
價內期權
拍板:900.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716C009000002021-06-14 3:38PM EDT2021-07-161,617.241,626.101,635.300.00--1141.06%
GOOG210820C009000002021-06-14 3:38PM EDT2021-08-201,617.761,628.401,634.400.00--10.00%
GOOG220121C009000002021-06-18 3:05PM EDT2022-01-211,627.941,630.101,639.90+18.29+1.14%29064.95%
GOOG220617C009000002021-04-29 2:54PM EDT2022-06-171,544.711,511.001,530.000.00-1060.00%
GOOG230120C009000002021-06-17 2:47PM EDT2023-01-201,648.241,637.101,649.800.00-23147.54%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P009000002021-05-11 9:30AM EDT2021-07-160.352.550.400.00-10158.50%
GOOG210820P009000002021-06-07 11:20AM EDT2021-08-200.350.000.350.00-119383.59%
GOOG210917P009000002021-06-10 11:20AM EDT2021-09-170.500.000.650.00-116873.12%
GOOG211015P009000002021-06-03 9:48AM EDT2021-10-151.550.401.150.00-46769.51%
GOOG220121P009000002021-06-01 9:30AM EDT2022-01-212.701.702.450.00-112157.47%
GOOG220617P009000002021-05-18 2:47PM EDT2022-06-174.103.204.200.00-1048.71%
GOOG230120P009000002021-02-25 3:29PM EDT2023-01-2017.869.4014.500.00-2447.31%