香港股市 將在 1 小時 24 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.27 +0.12 (+0.13%)
收市後: 07:04PM EST
價內期權
拍板:91.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000910002022-12-07 10:10AM EST2022-12-095.354.204.35-4.45-45.41%363650.59%
GOOG221216C000910002022-12-07 12:31PM EST2022-12-165.385.205.35-1.69-23.90%312,13848.02%
GOOG221223C000910002022-12-06 9:34AM EST2022-12-239.755.555.750.00-115641.99%
GOOG221230C000910002022-12-02 3:47PM EST2022-12-3010.575.956.150.00-131339.84%
GOOG230106C000910002022-12-07 3:51PM EST2023-01-066.546.406.60-5.14-44.01%21339.50%
GOOG230120C000910002022-12-07 2:31PM EST2023-01-207.667.307.45-4.92-39.11%23,24539.66%
GOOG230317C000910002022-12-07 2:02PM EST2023-03-1710.5510.2510.45-0.25-2.31%2434442.32%
GOOG230616C000910002022-12-06 11:31AM EST2023-06-1614.0013.3513.55-1.24-8.14%143642.44%
GOOG230915C000910002022-12-01 1:23PM EST2023-09-1520.1515.6016.150.00-165143.08%
GOOG240119C000910002022-12-07 3:06PM EST2024-01-1918.9316.5019.00-3.59-15.94%11,19043.27%
GOOG240621C000910002022-12-07 3:32PM EST2024-06-2121.8321.4522.30-1.53-6.55%221544.29%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000910002022-12-07 3:52PM EST2022-12-090.100.080.10+0.03+42.86%29367442.19%
GOOG221216P000910002022-12-07 3:55PM EST2022-12-160.990.971.02+0.30+43.48%2131,91544.29%
GOOG221223P000910002022-12-07 3:39PM EST2022-12-231.271.241.37+0.30+30.93%14418838.60%
GOOG221230P000910002022-12-07 11:22AM EST2022-12-301.501.531.66+0.34+29.31%1217335.77%
GOOG230106P000910002022-12-07 3:56PM EST2023-01-061.971.942.04+0.44+28.76%754935.30%
GOOG230113P000910002022-12-07 11:21AM EST2023-01-132.272.382.54+0.31+15.82%22936.40%
GOOG230120P000910002022-12-07 3:32PM EST2023-01-202.682.642.80+0.52+24.07%4034,37235.55%
GOOG230317P000910002022-12-07 3:58PM EST2023-03-175.004.955.15+0.73+17.10%338436.24%
GOOG230616P000910002022-12-05 2:36PM EST2023-06-165.557.007.150.00-1379533.88%
GOOG230915P000910002022-12-07 10:05AM EST2023-09-157.958.408.60+1.40+21.37%1255232.43%
GOOG240119P000910002022-12-05 3:35PM EST2024-01-198.459.8510.850.00-27046132.83%
GOOG240621P000910002022-12-01 9:59AM EST2024-06-219.3111.1011.950.00-23630.43%