拍板:91.00
認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | -2.72 | -16.14% | 11 | 163 | 2023-02-10 | 0.03 | -0.26 | -89.66% | 1,526 | 1,245 |
| 16.20 | -2.20 | -11.96% | 5 | 26 | 2023-02-17 | 0.13 | -0.29 | -69.05% | 106 | 910 |
| 9.27 | 0.00 | - | 1 | 28 | 2023-02-24 | 0.20 | -0.32 | -61.54% | 17 | 199 |
| 9.68 | 0.00 | - | 2 | 6 | 2023-03-03 | 0.30 | -0.25 | -45.45% | 170 | 92 |
| 10.04 | 0.00 | - | - | 2 | 2023-03-10 | 0.49 | -0.26 | -34.67% | 138 | 265 |
| 17.90 | 0.00 | - | 10 | 1,190 | 2023-03-17 | 0.66 | -0.19 | -22.35% | 111 | 2,097 |
| 18.30 | -2.95 | -13.88% | 84 | 803 | 2023-06-16 | 2.56 | +0.08 | +3.23% | 388 | 1,946 |
| 23.65 | 0.00 | - | 17 | 690 | 2023-09-15 | 3.95 | +0.25 | +6.76% | 13 | 656 |
| 25.15 | -0.75 | -2.90% | 5 | 1,172 | 2024-01-19 | 5.60 | +0.80 | +16.67% | 18 | 794 |
| 29.37 | 0.00 | - | 7 | 312 | 2024-06-21 | 6.75 | +0.14 | +2.12% | 11 | 178 |
