拍板:97.00
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | +2.26 | +49.13% | 85 | 467 | 2023-04-06 | 0.08 | -0.26 | -76.47% | 778 | 1,636 |
| 7.51 | +2.06 | +37.80% | 64 | 163 | 2023-04-14 | 0.40 | -0.53 | -56.99% | 68 | 879 |
| 8.00 | +2.07 | +34.91% | 44 | 67 | 2023-04-21 | 0.72 | -0.65 | -47.45% | 454 | 845 |
| 8.30 | +1.22 | +17.23% | 4 | 100 | 2023-04-28 | 1.73 | -0.66 | -27.62% | 20 | 463 |
| 7.50 | 0.00 | - | 12 | 14 | 2023-05-05 | - | - | - | - | - |
| 11.35 | +1.86 | +19.60% | 93 | 1,422 | 2023-06-16 | 3.55 | -0.75 | -17.44% | 198 | 3,144 |
| 14.25 | -1.45 | -9.24% | 28 | 1,185 | 2023-09-15 | 5.75 | -0.75 | -11.54% | 21 | 1,999 |
| 16.00 | 0.00 | - | 5 | 1,367 | 2024-01-19 | 7.75 | -0.65 | -7.74% | 27 | 2,546 |
| 21.05 | +0.85 | +4.21% | 2 | 709 | 2024-06-21 | 9.50 | -1.13 | -10.63% | 14 | 813 |
