香港股市 將在 1 小時 19 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.22 +0.07 (+0.07%)
收市後: 07:11PM EST
價內期權
拍板:98.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000980002022-12-07 3:59PM EST2022-12-090.200.190.21-0.76-79.17%2,4402,05338.28%
GOOG221216C000980002022-12-07 3:59PM EST2022-12-161.351.301.38-1.01-42.80%7673,55142.26%
GOOG221223C000980002022-12-07 3:59PM EST2022-12-231.751.731.79-1.00-36.36%46528537.23%
GOOG221230C000980002022-12-07 3:29PM EST2022-12-302.182.032.18-1.27-36.81%3761135.35%
GOOG230106C000980002022-12-07 1:50PM EST2023-01-062.892.522.62-0.71-19.72%437435.13%
GOOG230120C000980002022-12-07 3:38PM EST2023-01-203.533.403.50-0.84-19.22%842,65735.84%
GOOG230317C000980002022-12-07 2:57PM EST2023-03-176.556.306.50-0.85-11.49%1761,07438.95%
GOOG230616C000980002022-12-07 3:35PM EST2023-06-169.759.559.70-1.15-10.55%2934039.84%
GOOG230915C000980002022-12-07 11:23AM EST2023-09-1512.4012.0012.30-2.30-15.65%1539640.60%
GOOG240119C000980002022-12-07 3:29PM EST2024-01-1915.1514.1015.30-1.10-6.77%1169341.28%
GOOG240621C000980002022-12-06 3:16PM EST2024-06-2119.5616.6018.650.00-223542.40%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000980002022-12-07 3:55PM EST2022-12-092.932.823.15+1.35+85.44%7753,92343.36%
GOOG221216P000980002022-12-07 3:55PM EST2022-12-164.054.004.20+1.19+41.61%4944,64341.70%
GOOG221223P000980002022-12-07 3:27PM EST2022-12-234.454.354.50+1.00+28.99%866735.35%
GOOG221230P000980002022-12-07 3:25PM EST2022-12-304.704.554.80+1.09+30.19%1938132.84%
GOOG230106P000980002022-12-07 3:57PM EST2023-01-065.005.005.20+1.10+28.21%228232.58%
GOOG230120P000980002022-12-07 3:54PM EST2023-01-205.655.655.90+0.80+16.49%1685,28632.37%
GOOG230317P000980002022-12-07 10:45AM EST2023-03-177.858.058.30+0.85+12.14%21,25933.67%
GOOG230616P000980002022-12-06 11:39AM EST2023-06-169.1110.0510.300.00-4663631.67%
GOOG230915P000980002022-12-06 10:08AM EST2023-09-1510.3511.5512.200.00-11,21931.76%
GOOG240119P000980002022-12-07 2:12PM EST2024-01-1913.0013.0013.30+1.00+8.33%578229.15%
GOOG240621P000980002022-12-05 10:33AM EST2024-06-2112.4814.3515.100.00-212628.68%