香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
105.22-3.58 (-3.29%)
收市價: 04:00PM EST
105.21 -0.01 (-0.01%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:98.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.66-4.04-34.53%881,3462023-02-100.17-0.72-80.90%1,7241,555
7.66-4.33-36.11%975222023-02-170.50-0.62-55.36%352774
8.05-3.04-27.41%824722023-02-240.75-0.57-43.18%3011,386
8.38-2.72-24.50%28342023-03-031.10-0.40-26.67%134329
10.40+4.92+89.78%15142023-03-101.27-0.30-19.11%138150
9.43-3.14-24.98%322,2412023-03-171.61-0.29-15.26%2093,528
13.10-2.80-17.61%386512023-06-164.35+0.45+11.54%114921
17.57-0.80-4.35%126012023-09-155.65+0.20+3.67%441,506
20.35-1.65-7.50%1077452024-01-196.85-0.03-0.44%2981
24.520.00-2124902024-06-218.93+0.58+6.95%2401