Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:98.00
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +2.75 | - | 656 | 110 | 2022-09-30 | 1.62 | +1.62 | - | 910 | 1,743 |
| 3.70 | -1.10 | -22.92% | 219 | 45 | 2022-10-07 | 2.40 | +0.40 | +20.00% | 125 | 176 |
| 4.40 | +4.40 | - | 10 | 61 | 2022-10-14 | 3.02 | +0.80 | +36.04% | 62 | 249 |
| 4.91 | -1.36 | -21.69% | 1,059 | 172 | 2022-10-21 | 3.70 | +0.95 | +34.55% | 292 | 1,342 |
| 5.90 | -1.00 | -14.49% | 12 | 36 | 2022-10-28 | 4.50 | +0.80 | +21.62% | 9 | 102 |
| 5.90 | +5.90 | - | 3 | 0 | 2022-11-04 | 5.10 | +5.10 | - | 9 | 2 |
| 7.10 | -1.40 | -16.47% | 160 | 770 | 2022-11-18 | 5.70 | +1.00 | +21.28% | 271 | 627 |
| 8.00 | -1.55 | -16.23% | 117 | 7 | 2022-12-16 | 6.80 | +1.36 | +25.00% | 26 | 1,009 |
| 9.50 | -0.70 | -6.86% | 41 | 426 | 2023-01-20 | 7.87 | +1.57 | +24.92% | 244 | 2,675 |
| 11.05 | -1.22 | -9.94% | 12 | 134 | 2023-03-17 | 9.05 | +1.15 | +14.56% | 3 | 861 |
| 14.20 | -13.21 | -48.19% | 19 | 61 | 2023-06-16 | 10.40 | +0.90 | +9.47% | 106 | 244 |
| 18.07 | 0.00 | - | 5 | 395 | 2023-09-15 | 11.30 | +0.60 | +5.61% | 7 | 272 |
| 18.50 | -1.57 | -7.82% | 1 | 581 | 2024-01-19 | 12.70 | +0.80 | +6.72% | 15 | 1,486 |
| 23.98 | 0.00 | - | 2 | 83 | 2024-06-21 | 12.85 | 0.00 | - | 4 | 16 |
