香港股市 將在 2 小時 4 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
99.17-1.40 (-1.39%)
收市價: 04:00PM EDT
99.25 +0.08 (+0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:98.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.75+2.75-6561102022-09-301.62+1.62-9101,743
3.70-1.10-22.92%219452022-10-072.40+0.40+20.00%125176
4.40+4.40-10612022-10-143.02+0.80+36.04%62249
4.91-1.36-21.69%1,0591722022-10-213.70+0.95+34.55%2921,342
5.90-1.00-14.49%12362022-10-284.50+0.80+21.62%9102
5.90+5.90-302022-11-045.10+5.10-92
7.10-1.40-16.47%1607702022-11-185.70+1.00+21.28%271627
8.00-1.55-16.23%11772022-12-166.80+1.36+25.00%261,009
9.50-0.70-6.86%414262023-01-207.87+1.57+24.92%2442,675
11.05-1.22-9.94%121342023-03-179.05+1.15+14.56%3861
14.20-13.21-48.19%19612023-06-1610.40+0.90+9.47%106244
18.070.00-53952023-09-1511.30+0.60+5.61%7272
18.50-1.57-7.82%15812024-01-1912.70+0.80+6.72%151,486
23.980.00-2832024-06-2112.850.00-416