收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.66 | -4.04 | -34.53% | 88 | 1,346 | 2023-02-10 | 0.17 | -0.72 | -80.90% | 1,724 | 1,555 |
7.66 | -4.33 | -36.11% | 97 | 522 | 2023-02-17 | 0.50 | -0.62 | -55.36% | 352 | 774 |
8.05 | -3.04 | -27.41% | 82 | 472 | 2023-02-24 | 0.75 | -0.57 | -43.18% | 301 | 1,386 |
8.38 | -2.72 | -24.50% | 28 | 34 | 2023-03-03 | 1.10 | -0.40 | -26.67% | 134 | 329 |
10.40 | +4.92 | +89.78% | 15 | 14 | 2023-03-10 | 1.27 | -0.30 | -19.11% | 138 | 150 |
9.43 | -3.14 | -24.98% | 32 | 2,241 | 2023-03-17 | 1.61 | -0.29 | -15.26% | 209 | 3,528 |
13.10 | -2.80 | -17.61% | 38 | 651 | 2023-06-16 | 4.35 | +0.45 | +11.54% | 114 | 921 |
17.57 | -0.80 | -4.35% | 12 | 601 | 2023-09-15 | 5.65 | +0.20 | +3.67% | 44 | 1,506 |
20.35 | -1.65 | -7.50% | 107 | 745 | 2024-01-19 | 6.85 | -0.03 | -0.44% | 2 | 981 |
24.52 | 0.00 | - | 212 | 490 | 2024-06-21 | 8.93 | +0.58 | +6.95% | 2 | 401 |