香港股市 將在 4 小時 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
105.22-3.58 (-3.29%)
收市價: 04:00PM EST
105.21 -0.01 (-0.01%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:99.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.04-3.76-38.37%3457062023-02-100.23-0.98-80.99%1,2051,167
6.91-2.79-28.76%1151,5652023-02-170.63-0.67-51.54%1,283487
7.25-4.00-35.56%402512023-02-240.97-0.66-40.49%343277
7.08-3.22-31.26%242882023-03-031.19-0.52-30.41%348180
10.400.00-152032023-03-101.50-0.61-28.91%7228
8.40-3.64-30.23%1692,6622023-03-171.94-0.21-9.77%1333,455
9.05+9.05-4292023-03-241.71+1.71-4134
12.42-2.73-18.02%361,0532023-06-164.68+0.28+6.36%1031,051
18.000.00-301,1302023-09-156.20+0.14+2.31%1333,381
18.40-2.90-13.62%581,4842024-01-197.40+0.25+3.50%1811,777
22.17-1.89-7.86%133732024-06-219.11-1.46-13.81%13566