Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:99.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.20 | -57.14% | 977 | 580 | 2022-10-07 | 3.60 | +0.70 | +24.14% | 1,072 | 735 |
| 1.84 | -1.10 | -37.41% | 388 | 164 | 2022-10-14 | 4.31 | +0.41 | +10.51% | 138 | 1,001 |
| 2.50 | -0.85 | -25.37% | 175 | 2,457 | 2022-10-21 | 5.10 | +0.83 | +19.44% | 73 | 2,609 |
| 3.90 | -0.55 | -12.36% | 41 | 266 | 2022-10-28 | 5.44 | -0.46 | -7.80% | 2 | 136 |
| 4.00 | -0.50 | -11.11% | 9 | 81 | 2022-11-04 | 5.50 | -0.60 | -9.84% | 3 | 46 |
| 5.30 | -0.50 | -8.62% | 62 | 863 | 2022-11-18 | 6.55 | +0.25 | +3.97% | 15 | 1,415 |
| 6.30 | -0.40 | -5.97% | 42 | 550 | 2022-12-16 | 7.25 | -0.35 | -4.61% | 1 | 1,404 |
| 7.40 | -0.48 | -6.09% | 56 | 1,321 | 2023-01-20 | 8.30 | -0.04 | -0.48% | 18 | 5,779 |
| 10.25 | -2.10 | -17.00% | 2 | 170 | 2023-03-17 | 9.25 | -0.65 | -6.57% | 50 | 1,259 |
| 12.70 | 0.00 | - | 1 | 130 | 2023-06-16 | 11.50 | 0.00 | - | 8 | 462 |
| 15.42 | 0.00 | - | 10 | 839 | 2023-09-15 | 12.70 | 0.00 | - | 2 | 2,834 |
| 18.10 | -1.85 | -9.27% | 3 | 1,367 | 2024-01-19 | 14.30 | +0.10 | +0.70% | 91 | 1,014 |
| 20.30 | 0.00 | - | 15 | 66 | 2024-06-21 | 15.43 | 0.00 | - | 2 | 117 |
