收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
6.04 | -3.76 | -38.37% | 345 | 706 | 2023-02-10 | 0.23 | -0.98 | -80.99% | 1,205 | 1,167 |
6.91 | -2.79 | -28.76% | 115 | 1,565 | 2023-02-17 | 0.63 | -0.67 | -51.54% | 1,283 | 487 |
7.25 | -4.00 | -35.56% | 40 | 251 | 2023-02-24 | 0.97 | -0.66 | -40.49% | 343 | 277 |
7.08 | -3.22 | -31.26% | 24 | 288 | 2023-03-03 | 1.19 | -0.52 | -30.41% | 348 | 180 |
10.40 | 0.00 | - | 15 | 203 | 2023-03-10 | 1.50 | -0.61 | -28.91% | 72 | 28 |
8.40 | -3.64 | -30.23% | 169 | 2,662 | 2023-03-17 | 1.94 | -0.21 | -9.77% | 133 | 3,455 |
9.05 | +9.05 | - | 4 | 29 | 2023-03-24 | 1.71 | +1.71 | - | 4 | 134 |
12.42 | -2.73 | -18.02% | 36 | 1,053 | 2023-06-16 | 4.68 | +0.28 | +6.36% | 103 | 1,051 |
18.00 | 0.00 | - | 30 | 1,130 | 2023-09-15 | 6.20 | +0.14 | +2.31% | 133 | 3,381 |
18.40 | -2.90 | -13.62% | 58 | 1,484 | 2024-01-19 | 7.40 | +0.25 | +3.50% | 181 | 1,777 |
22.17 | -1.89 | -7.86% | 13 | 373 | 2024-06-21 | 9.11 | -1.46 | -13.81% | 13 | 566 |