香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:99.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.90-1.20-57.14%9775802022-10-073.60+0.70+24.14%1,072735
1.84-1.10-37.41%3881642022-10-144.31+0.41+10.51%1381,001
2.50-0.85-25.37%1752,4572022-10-215.10+0.83+19.44%732,609
3.90-0.55-12.36%412662022-10-285.44-0.46-7.80%2136
4.00-0.50-11.11%9812022-11-045.50-0.60-9.84%346
5.30-0.50-8.62%628632022-11-186.55+0.25+3.97%151,415
6.30-0.40-5.97%425502022-12-167.25-0.35-4.61%11,404
7.40-0.48-6.09%561,3212023-01-208.30-0.04-0.48%185,779
10.25-2.10-17.00%21702023-03-179.25-0.65-6.57%501,259
12.700.00-11302023-06-1611.500.00-8462
15.420.00-108392023-09-1512.700.00-22,834
18.10-1.85-9.27%31,3672024-01-1914.30+0.10+0.70%911,014
20.300.00-15662024-06-2115.430.00-2117