認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| 91.00 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 89.22 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 81.59 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 79.97 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| 71.82 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 74.88 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 68.78 | 0.00 | - | 55 | 0 | 115.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 100 | 0 |
| 60.14 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.92 | 0.00 | - | 87 | 0 | 135.00 | 0.01 | 0.00 | - | 14 | 0 |
| 43.44 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 39.86 | 0.00 | - | 27 | 0 | 145.00 | 0.01 | 0.00 | - | 7 | 0 |
| 34.98 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 148 | 0 |
| 30.69 | 0.00 | - | 2 | 0 | 152.50 | 0.01 | 0.00 | - | 93 | 0 |
| 29.48 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 8 | 0 |
| 24.26 | 0.00 | - | 1 | 0 | 157.50 | 0.01 | 0.00 | - | 1 | 0 |
| 25.44 | 0.00 | - | 11 | 0 | 160.00 | 0.01 | 0.00 | - | 6 | 0 |
| 16.91 | 0.00 | - | 26 | 0 | 162.50 | 0.01 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 165.00 | 0.01 | 0.00 | - | 29 | 0 |
| 17.85 | 0.00 | - | 28 | 0 | 167.50 | 0.01 | 0.00 | - | 37 | 0 |
| 15.33 | 0.00 | - | 61 | 0 | 170.00 | 0.02 | 0.00 | - | 189 | 0 |
| 12.69 | 0.00 | - | 62 | 0 | 172.50 | 0.01 | 0.00 | - | 801 | 0 |
| 10.35 | 0.00 | - | 143 | 0 | 175.00 | 0.02 | 0.00 | - | 613 | 0 |
| 7.86 | 0.00 | - | 263 | 0 | 177.50 | 0.01 | 0.00 | - | 1,782 | 0 |
| 5.47 | 0.00 | - | 2,526 | 0 | 180.00 | 0.04 | 0.00 | - | 3,172 | 0 |
| 3.05 | 0.00 | - | 1,840 | 0 | 182.50 | 0.12 | 0.00 | - | 5,137 | 0 |
| 1.15 | 0.00 | - | 22,916 | 0 | 185.00 | 0.68 | 0.00 | - | 18,627 | 0 |
| 0.22 | 0.00 | - | 18,160 | 0 | 187.50 | 2.22 | 0.00 | - | 680 | 0 |
| 0.06 | 0.00 | - | 9,469 | 0 | 190.00 | 4.50 | 0.00 | - | 144 | 0 |
| 0.03 | 0.00 | - | 939 | 0 | 192.50 | 8.45 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 407 | 0 | 195.00 | 10.32 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 214 | 0 | 197.50 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 200.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 245.00 | - | - | - | - | - |
