認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240705C00075000 | 2024-06-18 12:33PM EDT | 75.00 | 100.10 | 107.15 | 109.65 | 0.00 | - | 1 | 1 | 286.91% |
| GOOGL240705C00085000 | 2024-06-03 9:58AM EDT | 85.00 | 88.35 | 98.05 | 99.65 | 0.00 | - | 6 | 6 | 250.39% |
| GOOGL240705C00090000 | 2024-06-21 12:42PM EDT | 90.00 | 90.75 | 93.05 | 94.65 | 0.00 | - | 1 | 4 | 233.79% |
| GOOGL240705C00105000 | 2024-06-07 2:12PM EDT | 105.00 | 70.87 | 77.10 | 79.70 | 0.00 | - | 1 | 1 | 191.41% |
| GOOGL240705C00110000 | 2024-06-24 11:11AM EDT | 110.00 | 69.84 | 73.05 | 74.70 | 0.00 | - | 1 | 1 | 177.54% |
| GOOGL240705C00115000 | 2024-06-07 3:53PM EDT | 115.00 | 60.01 | 67.05 | 69.70 | 0.00 | - | 1 | 1 | 164.36% |
| GOOGL240705C00120000 | 2024-06-25 11:53AM EDT | 120.00 | 62.72 | 63.10 | 64.70 | +6.79 | +12.14% | 10 | 15 | 151.56% |
| GOOGL240705C00130000 | 2024-06-20 9:36AM EDT | 130.00 | 47.00 | 52.00 | 54.75 | 0.00 | - | - | 1 | 129.15% |
| GOOGL240705C00135000 | 2024-06-20 9:43AM EDT | 135.00 | 41.78 | 48.10 | 49.75 | 0.00 | - | 1 | 2 | 117.43% |
| GOOGL240705C00140000 | 2024-06-25 2:42PM EDT | 140.00 | 43.59 | 43.15 | 44.75 | +5.89 | +15.62% | 2 | 8 | 106.01% |
| GOOGL240705C00145000 | 2024-06-21 3:03PM EDT | 145.00 | 35.15 | 38.10 | 39.75 | 0.00 | - | 11 | 9 | 94.87% |
| GOOGL240705C00146000 | 2024-06-21 3:06PM EDT | 146.00 | 34.28 | 36.15 | 38.75 | 0.00 | - | 5 | 5 | 92.68% |
| GOOGL240705C00150000 | 2024-06-21 3:58PM EDT | 150.00 | 31.82 | 33.25 | 34.80 | +2.23 | +7.54% | 2 | 17 | 85.25% |
| GOOGL240705C00152500 | 2024-06-21 12:02PM EDT | 152.50 | 27.78 | 30.70 | 32.30 | 0.00 | - | 3 | 104 | 79.79% |
| GOOGL240705C00155000 | 2024-06-25 12:18PM EDT | 155.00 | 27.95 | 27.20 | 29.80 | +2.60 | +10.26% | 5 | 3 | 74.37% |
| GOOGL240705C00157500 | 2024-06-21 3:15PM EDT | 157.50 | 22.75 | 25.75 | 27.30 | 0.00 | - | 9 | 8 | 68.95% |
| GOOGL240705C00160000 | 2024-06-25 3:59PM EDT | 160.00 | 24.55 | 22.15 | 24.80 | +4.20 | +20.64% | 2 | 70 | 63.55% |
| GOOGL240705C00162500 | 2024-06-21 10:24AM EDT | 162.50 | 16.96 | 20.70 | 22.80 | 0.00 | - | 1 | 1 | 67.19% |
| GOOGL240705C00165000 | 2024-06-25 2:53PM EDT | 165.00 | 18.39 | 18.30 | 19.85 | +4.06 | +28.33% | 44 | 110 | 53.71% |
| GOOGL240705C00167500 | 2024-06-25 3:06PM EDT | 167.50 | 16.06 | 14.80 | 17.35 | +3.65 | +29.41% | 1 | 59 | 48.22% |
| GOOGL240705C00170000 | 2024-06-25 3:28PM EDT | 170.00 | 13.85 | 12.30 | 14.90 | +4.30 | +45.03% | 235 | 280 | 43.48% |
| GOOGL240705C00172500 | 2024-06-25 11:55AM EDT | 172.50 | 10.65 | 10.90 | 12.45 | +2.82 | +36.02% | 7 | 84 | 38.53% |
| GOOGL240705C00175000 | 2024-06-25 3:57PM EDT | 175.00 | 9.60 | 8.40 | 10.90 | +4.07 | +73.60% | 555 | 1,011 | 43.73% |
| GOOGL240705C00177500 | 2024-06-25 3:58PM EDT | 177.50 | 7.37 | 6.60 | 7.60 | +3.67 | +99.19% | 776 | 1,107 | 28.30% |
| GOOGL240705C00180000 | 2024-06-25 3:59PM EDT | 180.00 | 5.28 | 4.30 | 5.45 | +2.97 | +128.57% | 7,211 | 2,775 | 25.10% |
| GOOGL240705C00182500 | 2024-06-25 3:59PM EDT | 182.50 | 3.52 | 3.40 | 4.00 | +2.19 | +164.66% | 5,685 | 2,787 | 26.25% |
| GOOGL240705C00185000 | 2024-06-25 3:59PM EDT | 185.00 | 2.09 | 1.65 | 2.15 | +1.41 | +207.35% | 18,037 | 5,057 | 21.39% |
| GOOGL240705C00187500 | 2024-06-25 3:59PM EDT | 187.50 | 1.22 | 1.14 | 1.22 | +0.86 | +238.89% | 2,341 | 1,228 | 21.14% |
| GOOGL240705C00190000 | 2024-06-25 3:59PM EDT | 190.00 | 0.63 | 0.59 | 0.66 | +0.42 | +200.00% | 3,394 | 1,365 | 21.36% |
| GOOGL240705C00192500 | 2024-06-25 3:57PM EDT | 192.50 | 0.34 | 0.11 | 0.36 | +0.22 | +183.33% | 300 | 170 | 22.05% |
| GOOGL240705C00195000 | 2024-06-25 3:59PM EDT | 195.00 | 0.19 | 0.17 | 0.20 | +0.10 | +111.11% | 1,302 | 1,367 | 22.95% |
| GOOGL240705C00197500 | 2024-06-25 3:56PM EDT | 197.50 | 0.10 | 0.10 | 0.13 | +0.05 | +100.00% | 17 | 194 | 24.61% |
| GOOGL240705C00200000 | 2024-06-25 3:59PM EDT | 200.00 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 260 | 330 | 26.37% |
| GOOGL240705C00205000 | 2024-06-25 3:13PM EDT | 205.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 25 | 606 | 30.66% |
| GOOGL240705C00210000 | 2024-06-24 10:15AM EDT | 210.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 1,034 | 36.52% |
| GOOGL240705C00215000 | 2024-06-24 10:23AM EDT | 215.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 93 | 39.84% |
| GOOGL240705C00220000 | 2024-06-25 11:13AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 11 | 35 | 41.41% |
| GOOGL240705C00225000 | 2024-06-24 3:12PM EDT | 225.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 61 | 48.05% |
| GOOGL240705C00230000 | 2024-06-25 3:16PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 316 | 50.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240705P00075000 | 2024-06-24 3:46PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 43 | 175.00% |
| GOOGL240705P00130000 | 2024-06-17 1:57PM EDT | 130.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 68.75% |
| GOOGL240705P00140000 | 2024-06-25 10:28AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 54.69% |
| GOOGL240705P00145000 | 2024-06-25 3:59PM EDT | 145.00 | 0.01 | 0.00 | 1.58 | -0.01 | -50.00% | 20 | 20 | 96.88% |
| GOOGL240705P00150000 | 2024-06-25 3:04PM EDT | 150.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 52 | 120 | 47.66% |
| GOOGL240705P00152500 | 2024-06-24 3:49PM EDT | 152.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 39 | 48.05% |
| GOOGL240705P00155000 | 2024-06-25 2:05PM EDT | 155.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 90 | 248 | 44.34% |
| GOOGL240705P00157500 | 2024-06-24 2:01PM EDT | 157.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 27 | 39.06% |
| GOOGL240705P00160000 | 2024-06-25 3:53PM EDT | 160.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 57 | 492 | 35.55% |
| GOOGL240705P00162500 | 2024-06-25 10:37AM EDT | 162.50 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 33 | 147 | 34.38% |
| GOOGL240705P00165000 | 2024-06-25 3:54PM EDT | 165.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 220 | 800 | 31.45% |
| GOOGL240705P00167500 | 2024-06-25 12:09PM EDT | 167.50 | 0.07 | 0.05 | 0.08 | -0.07 | -50.00% | 23 | 212 | 29.00% |
| GOOGL240705P00170000 | 2024-06-25 3:58PM EDT | 170.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 748 | 1,484 | 26.07% |
| GOOGL240705P00172500 | 2024-06-25 3:57PM EDT | 172.50 | 0.15 | 0.13 | 0.15 | -0.30 | -66.67% | 379 | 516 | 23.88% |
| GOOGL240705P00175000 | 2024-06-25 3:55PM EDT | 175.00 | 0.25 | 0.22 | 0.27 | -0.67 | -72.83% | 826 | 908 | 22.46% |
| GOOGL240705P00177500 | 2024-06-25 3:59PM EDT | 177.50 | 0.42 | 0.42 | 0.48 | -1.23 | -74.55% | 932 | 892 | 20.92% |
| GOOGL240705P00180000 | 2024-06-25 3:58PM EDT | 180.00 | 0.82 | 0.82 | 0.89 | -2.00 | -70.92% | 4,812 | 875 | 19.83% |
| GOOGL240705P00182500 | 2024-06-25 3:59PM EDT | 182.50 | 1.55 | 1.53 | 1.63 | -2.69 | -63.44% | 1,820 | 409 | 19.13% |
| GOOGL240705P00185000 | 2024-06-25 3:59PM EDT | 185.00 | 2.68 | 2.50 | 2.79 | -3.74 | -58.26% | 401 | 35 | 18.65% |
| GOOGL240705P00187500 | 2024-06-25 3:31PM EDT | 187.50 | 4.78 | 2.87 | 5.35 | -3.47 | -42.06% | 39 | 10 | 27.16% |
| GOOGL240705P00190000 | 2024-06-25 3:49PM EDT | 190.00 | 6.61 | 6.00 | 8.25 | -4.22 | -38.97% | 26 | 95 | 37.84% |
| GOOGL240705P00195000 | 2024-06-25 2:30PM EDT | 195.00 | 11.15 | 10.55 | 12.15 | -8.93 | -44.47% | 2 | 0 | 38.36% |
| GOOGL240705P00197500 | 2024-06-21 3:49PM EDT | 197.50 | 17.75 | 13.00 | 14.55 | 0.00 | - | 2 | 1 | 42.14% |
| GOOGL240705P00200000 | 2024-06-24 9:32AM EDT | 200.00 | 20.00 | 15.50 | 17.20 | 0.00 | - | 4 | 0 | 48.98% |
