認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| 82.04 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 61.31 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 0 | 125.00 | 0.06 | 0.00 | - | 1 | 0 |
| 46.79 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 11 | 0 |
| 40.78 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 145.00 | 0.11 | 0.00 | - | 4 | 0 |
| 34.92 | 0.00 | - | 2 | 0 | 150.00 | 0.14 | 0.00 | - | 5 | 0 |
| 30.14 | 0.00 | - | 28 | 0 | 155.00 | 0.25 | 0.00 | - | 4 | 0 |
| 26.55 | 0.00 | - | 6 | 0 | 160.00 | 0.41 | 0.00 | - | 157 | 0 |
| 21.71 | 0.00 | - | 13 | 0 | 165.00 | 0.70 | 0.00 | - | 88 | 0 |
| 16.75 | 0.00 | - | 80 | 0 | 170.00 | 1.24 | 0.00 | - | 178 | 0 |
| 13.45 | 0.00 | - | 93 | 0 | 175.00 | 2.22 | 0.00 | - | 105 | 0 |
| 9.76 | 0.00 | - | 251 | 0 | 180.00 | 3.50 | 0.00 | - | 111 | 0 |
| 6.82 | 0.00 | - | 305 | 0 | 185.00 | 5.65 | 0.00 | - | 44 | 0 |
| 4.50 | 0.00 | - | 415 | 0 | 190.00 | 8.50 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 318 | 0 | 195.00 | 11.55 | 0.00 | - | 5 | 0 |
| 1.78 | 0.00 | - | 1,570 | 0 | 200.00 | 15.99 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 77 | 0 | 205.00 | 20.52 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 83 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 0 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
