認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210C00050000 | 2023-02-06 3:30PM EST | 50.00 | 52.79 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GOOGL230210C00065000 | 2023-01-13 9:33AM EST | 65.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL230210C00070000 | 2023-02-02 3:45PM EST | 70.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOGL230210C00075000 | 2023-02-03 9:55AM EST | 75.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230210C00076000 | 2023-02-01 3:15PM EST | 76.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| GOOGL230210C00078000 | 2023-01-31 10:32AM EST | 78.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOOGL230210C00079000 | 2023-02-06 3:30PM EST | 79.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GOOGL230210C00080000 | 2023-02-03 3:15PM EST | 80.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| GOOGL230210C00081000 | 2023-02-02 2:50PM EST | 81.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GOOGL230210C00082000 | 2023-02-02 2:47PM EST | 82.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| GOOGL230210C00083000 | 2023-02-02 2:07PM EST | 83.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOGL230210C00084000 | 2023-02-07 11:08AM EST | 84.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| GOOGL230210C00085000 | 2023-02-03 12:23PM EST | 85.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| GOOGL230210C00086000 | 2023-02-03 11:13AM EST | 86.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 0.00% |
| GOOGL230210C00087000 | 2023-02-07 1:50PM EST | 87.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| GOOGL230210C00088000 | 2023-02-07 1:30PM EST | 88.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GOOGL230210C00089000 | 2023-02-07 9:54AM EST | 89.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL230210C00090000 | 2023-02-07 3:30PM EST | 90.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 25 | 391 | 0.00% |
| GOOGL230210C00091000 | 2023-02-03 3:22PM EST | 91.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 17 | 523 | 0.00% |
| GOOGL230210C00092000 | 2023-02-07 2:27PM EST | 92.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 594 | 0.00% |
| GOOGL230210C00093000 | 2023-02-07 3:54PM EST | 93.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 9 | 782 | 0.00% |
| GOOGL230210C00094000 | 2023-02-07 3:53PM EST | 94.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,113 | 0.00% |
| GOOGL230210C00095000 | 2023-02-07 3:52PM EST | 95.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 119 | 1,273 | 0.00% |
| GOOGL230210C00096000 | 2023-02-07 3:47PM EST | 96.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 57 | 1,062 | 0.00% |
| GOOGL230210C00097000 | 2023-02-07 2:45PM EST | 97.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 57 | 1,842 | 0.00% |
| GOOGL230210C00098000 | 2023-02-07 3:47PM EST | 98.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 1,438 | 0.00% |
| GOOGL230210C00099000 | 2023-02-07 3:50PM EST | 99.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 38 | 1,171 | 0.00% |
| GOOGL230210C00100000 | 2023-02-07 3:59PM EST | 100.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 510 | 4,382 | 0.00% |
| GOOGL230210C00101000 | 2023-02-07 3:52PM EST | 101.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 206 | 1,667 | 0.00% |
| GOOGL230210C00102000 | 2023-02-07 3:58PM EST | 102.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,317 | 1,717 | 0.00% |
| GOOGL230210C00103000 | 2023-02-07 3:59PM EST | 103.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4,537 | 3,694 | 0.00% |
| GOOGL230210C00104000 | 2023-02-07 3:59PM EST | 104.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 11,622 | 4,457 | 0.00% |
| GOOGL230210C00105000 | 2023-02-07 3:59PM EST | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41,952 | 13,657 | 0.00% |
| GOOGL230210C00106000 | 2023-02-07 3:59PM EST | 106.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 26,426 | 36,155 | 0.00% |
| GOOGL230210C00107000 | 2023-02-07 3:59PM EST | 107.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 31,657 | 20,256 | 0.00% |
| GOOGL230210C00108000 | 2023-02-07 3:59PM EST | 108.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21,004 | 11,578 | 1.56% |
| GOOGL230210C00109000 | 2023-02-07 3:59PM EST | 109.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11,294 | 9,735 | 3.13% |
| GOOGL230210C00110000 | 2023-02-07 3:59PM EST | 110.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 48,142 | 26,958 | 6.25% |
| GOOGL230210C00111000 | 2023-02-07 3:59PM EST | 111.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6,710 | 5,489 | 6.25% |
| GOOGL230210C00112000 | 2023-02-07 3:59PM EST | 112.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3,261 | 3,763 | 12.50% |
| GOOGL230210C00113000 | 2023-02-07 3:59PM EST | 113.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3,497 | 2,974 | 12.50% |
| GOOGL230210C00114000 | 2023-02-07 3:59PM EST | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,477 | 2,467 | 12.50% |
| GOOGL230210C00115000 | 2023-02-07 3:59PM EST | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,930 | 9,863 | 12.50% |
| GOOGL230210C00116000 | 2023-02-07 3:59PM EST | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,048 | 1,888 | 25.00% |
| GOOGL230210C00117000 | 2023-02-07 3:59PM EST | 117.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,032 | 3,266 | 25.00% |
| GOOGL230210C00118000 | 2023-02-07 3:59PM EST | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 335 | 1,065 | 25.00% |
| GOOGL230210C00119000 | 2023-02-07 3:59PM EST | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 386 | 353 | 25.00% |
| GOOGL230210C00120000 | 2023-02-07 3:59PM EST | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,051 | 4,609 | 25.00% |
| GOOGL230210C00121000 | 2023-02-07 3:59PM EST | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 349 | 25.00% |
| GOOGL230210C00122000 | 2023-02-07 3:39PM EST | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 651 | 25.00% |
| GOOGL230210C00123000 | 2023-02-07 3:52PM EST | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 109 | 25.00% |
| GOOGL230210C00124000 | 2023-02-07 3:53PM EST | 124.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 25.00% |
| GOOGL230210C00125000 | 2023-02-07 3:57PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 2,730 | 50.00% |
| GOOGL230210C00126000 | 2023-02-07 9:35AM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL230210C00127000 | 2023-02-07 9:45AM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 50.00% |
| GOOGL230210C00128000 | 2023-02-07 3:52PM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 50.00% |
| GOOGL230210C00129000 | 2023-02-07 10:31AM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 50.00% |
| GOOGL230210C00130000 | 2023-02-07 3:47PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 2,279 | 50.00% |
| GOOGL230210C00134000 | 2023-02-03 10:40AM EST | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL230210C00135000 | 2023-02-07 9:34AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 1,676 | 50.00% |
| GOOGL230210C00137000 | 2023-02-03 1:32PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 826 | 826 | 50.00% |
| GOOGL230210C00138000 | 2023-02-03 1:32PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| GOOGL230210C00140000 | 2023-02-06 3:46PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,195 | 50.00% |
| GOOGL230210C00145000 | 2023-02-07 9:41AM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 764 | 50.00% |
| GOOGL230210C00150000 | 2023-02-06 3:58PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 720 | 50.00% |
| GOOGL230210C00155000 | 2023-02-03 3:19PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 857 | 50.00% |
| GOOGL230210C00160000 | 2023-02-07 10:16AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 901 | 50.00% |
| GOOGL230210C00165000 | 2023-02-02 3:59PM EST | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| GOOGL230210C00170000 | 2023-02-03 9:30AM EST | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 547 | 50.00% |
| GOOGL230210C00175000 | 2023-02-07 1:34PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230210P00050000 | 2023-02-03 9:35AM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 50.00% |
| GOOGL230210P00055000 | 2023-01-24 12:54PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOGL230210P00060000 | 2023-01-18 12:34PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOGL230210P00065000 | 2023-01-27 9:50AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| GOOGL230210P00070000 | 2023-02-03 3:43PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 678 | 50.00% |
| GOOGL230210P00075000 | 2023-02-07 10:38AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 727 | 50.00% |
| GOOGL230210P00076000 | 2023-02-03 10:23AM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 383 | 50.00% |
| GOOGL230210P00077000 | 2023-02-06 3:08PM EST | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| GOOGL230210P00078000 | 2023-02-06 3:08PM EST | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,699 | 50.00% |
| GOOGL230210P00079000 | 2023-02-03 1:28PM EST | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 855 | 50.00% |
| GOOGL230210P00080000 | 2023-02-07 9:56AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 879 | 50.00% |
| GOOGL230210P00081000 | 2023-02-06 10:37AM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 50.00% |
| GOOGL230210P00082000 | 2023-02-06 3:08PM EST | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 402 | 50.00% |
| GOOGL230210P00083000 | 2023-02-07 10:40AM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 50.00% |
| GOOGL230210P00084000 | 2023-02-06 3:21PM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 735 | 1,225 | 50.00% |
| GOOGL230210P00085000 | 2023-02-07 10:37AM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 50.00% |
| GOOGL230210P00086000 | 2023-02-07 12:50PM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,694 | 50.00% |
| GOOGL230210P00087000 | 2023-02-07 10:31AM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,591 | 50.00% |
| GOOGL230210P00088000 | 2023-02-07 12:53PM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 904 | 50.00% |
| GOOGL230210P00089000 | 2023-02-07 1:57PM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 827 | 50.00% |
| GOOGL230210P00090000 | 2023-02-07 3:55PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 272 | 2,563 | 50.00% |
| GOOGL230210P00091000 | 2023-02-07 1:34PM EST | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 228 | 987 | 50.00% |
| GOOGL230210P00092000 | 2023-02-07 3:26PM EST | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 2,312 | 50.00% |
| GOOGL230210P00093000 | 2023-02-07 3:55PM EST | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 1,412 | 50.00% |
| GOOGL230210P00094000 | 2023-02-07 2:32PM EST | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 3,434 | 25.00% |
| GOOGL230210P00095000 | 2023-02-07 3:26PM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 723 | 6,851 | 25.00% |
| GOOGL230210P00096000 | 2023-02-07 3:54PM EST | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,611 | 4,174 | 25.00% |
| GOOGL230210P00097000 | 2023-02-07 3:58PM EST | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,409 | 7,105 | 25.00% |
| GOOGL230210P00098000 | 2023-02-07 3:55PM EST | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,349 | 4,751 | 25.00% |
| GOOGL230210P00099000 | 2023-02-07 3:57PM EST | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,250 | 4,287 | 25.00% |
| GOOGL230210P00100000 | 2023-02-07 3:59PM EST | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,324 | 9,882 | 25.00% |
| GOOGL230210P00101000 | 2023-02-07 3:59PM EST | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10,017 | 10,095 | 12.50% |
| GOOGL230210P00102000 | 2023-02-07 3:59PM EST | 102.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,298 | 3,111 | 12.50% |
| GOOGL230210P00103000 | 2023-02-07 3:58PM EST | 103.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7,680 | 6,570 | 12.50% |
| GOOGL230210P00104000 | 2023-02-07 3:59PM EST | 104.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10,667 | 5,959 | 12.50% |
| GOOGL230210P00105000 | 2023-02-07 3:59PM EST | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9,168 | 4,889 | 6.25% |
| GOOGL230210P00106000 | 2023-02-07 3:59PM EST | 106.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,892 | 2,411 | 6.25% |
| GOOGL230210P00107000 | 2023-02-07 3:59PM EST | 107.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,745 | 1,943 | 1.56% |
| GOOGL230210P00108000 | 2023-02-07 3:59PM EST | 108.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,884 | 1,626 | 0.00% |
| GOOGL230210P00109000 | 2023-02-07 3:59PM EST | 109.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 775 | 691 | 0.00% |
| GOOGL230210P00110000 | 2023-02-07 3:59PM EST | 110.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 662 | 545 | 0.00% |
| GOOGL230210P00111000 | 2023-02-07 3:58PM EST | 111.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 232 | 610 | 0.00% |
| GOOGL230210P00112000 | 2023-02-07 3:55PM EST | 112.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 0.00% |
| GOOGL230210P00113000 | 2023-02-07 2:48PM EST | 113.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 27 | 269 | 0.00% |
| GOOGL230210P00114000 | 2023-02-06 9:50AM EST | 114.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| GOOGL230210P00115000 | 2023-02-07 3:31PM EST | 115.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 0.00% |
| GOOGL230210P00116000 | 2023-02-07 2:37PM EST | 116.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| GOOGL230210P00117000 | 2023-02-07 12:41PM EST | 117.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| GOOGL230210P00120000 | 2023-02-06 9:31AM EST | 120.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GOOGL230210P00125000 | 2023-02-06 9:33AM EST | 125.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230210P00129000 | 2023-02-03 11:32AM EST | 129.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230210P00130000 | 2023-02-02 2:09PM EST | 130.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230210P00135000 | 2023-02-02 2:45PM EST | 135.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230210P00145000 | 2023-02-02 2:39PM EST | 145.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230210P00155000 | 2023-02-02 2:43PM EST | 155.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230210P00160000 | 2023-02-02 2:34PM EST | 160.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230210P00175000 | 2023-02-07 10:52AM EST | 175.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
