認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00050000 | 2023-09-28 3:45PM EDT | 50.00 | 82.28 | 80.45 | 83.55 | +82.28 | - | 17 | 0 | 438.09% |
| GOOGL231006C00070000 | 2023-09-29 11:09AM EDT | 70.00 | 62.56 | 59.00 | 63.40 | +4.77 | +8.25% | 5 | 3 | 237.11% |
| GOOGL231006C00075000 | 2023-09-28 11:02AM EDT | 75.00 | 56.15 | 55.20 | 59.50 | +56.15 | - | 1 | 0 | 290.33% |
| GOOGL231006C00080000 | 2023-09-27 9:49AM EDT | 80.00 | 50.02 | 49.05 | 53.40 | 0.00 | - | 1 | 3 | 194.53% |
| GOOGL231006C00085000 | 2023-09-29 12:58PM EDT | 85.00 | 46.75 | 44.05 | 48.45 | +3.71 | +8.62% | 1 | 4 | 175.78% |
| GOOGL231006C00095000 | 2023-09-27 2:41PM EDT | 95.00 | 35.60 | 34.05 | 38.45 | 0.00 | - | 1 | 1 | 136.52% |
| GOOGL231006C00100000 | 2023-09-29 3:44PM EDT | 100.00 | 30.92 | 29.05 | 33.45 | -1.68 | -5.15% | 6 | 165 | 118.07% |
| GOOGL231006C00105000 | 2023-09-29 3:45PM EDT | 105.00 | 25.89 | 24.10 | 28.45 | +1.58 | +6.50% | 13 | 121 | 101.56% |
| GOOGL231006C00110000 | 2023-09-29 3:52PM EDT | 110.00 | 21.53 | 19.10 | 22.40 | -0.85 | -3.80% | 9 | 55 | 120.51% |
| GOOGL231006C00112000 | 2023-09-28 9:53AM EDT | 112.00 | 18.80 | 17.10 | 21.50 | 0.00 | - | 19 | 11 | 78.13% |
| GOOGL231006C00113000 | 2023-09-28 10:06AM EDT | 113.00 | 17.65 | 16.10 | 20.50 | 0.00 | - | 2 | 17 | 74.61% |
| GOOGL231006C00114000 | 2023-09-28 9:33AM EDT | 114.00 | 16.65 | 15.10 | 19.50 | 0.00 | - | 1 | 8 | 71.09% |
| GOOGL231006C00115000 | 2023-09-29 11:41AM EDT | 115.00 | 17.20 | 14.75 | 18.50 | -0.22 | -1.26% | 1 | 40 | 78.47% |
| GOOGL231006C00116000 | 2023-09-29 1:00PM EDT | 116.00 | 15.62 | 13.10 | 17.50 | +3.67 | +30.71% | 15 | 10 | 64.11% |
| GOOGL231006C00117000 | 2023-09-28 10:06AM EDT | 117.00 | 13.70 | 12.25 | 16.50 | 0.00 | - | 6 | 6 | 63.18% |
| GOOGL231006C00118000 | 2023-09-28 3:22PM EDT | 118.00 | 14.84 | 14.40 | 16.70 | +14.84 | - | 24 | 0 | 108.01% |
| GOOGL231006C00119000 | 2023-09-29 2:10PM EDT | 119.00 | 12.05 | 10.80 | 14.50 | -1.43 | -10.61% | 10 | 66 | 63.67% |
| GOOGL231006C00120000 | 2023-09-29 1:35PM EDT | 120.00 | 11.30 | 9.15 | 12.75 | -1.10 | -8.87% | 16 | 64 | 83.28% |
| GOOGL231006C00121000 | 2023-09-29 3:44PM EDT | 121.00 | 10.03 | 9.55 | 12.50 | -1.32 | -11.63% | 6 | 19 | 64.26% |
| GOOGL231006C00122000 | 2023-09-29 3:52PM EDT | 122.00 | 9.65 | 7.15 | 10.45 | -1.08 | -10.07% | 172 | 110 | 68.29% |
| GOOGL231006C00123000 | 2023-09-29 3:53PM EDT | 123.00 | 8.45 | 6.80 | 10.25 | -1.65 | -16.34% | 19 | 21 | 77.64% |
| GOOGL231006C00124000 | 2023-09-29 1:02PM EDT | 124.00 | 7.70 | 5.70 | 8.65 | -0.80 | -9.41% | 51 | 40 | 62.45% |
| GOOGL231006C00125000 | 2023-09-29 3:55PM EDT | 125.00 | 6.20 | 5.50 | 6.45 | -1.44 | -18.85% | 96 | 108 | 35.40% |
| GOOGL231006C00126000 | 2023-09-29 3:02PM EDT | 126.00 | 5.50 | 3.55 | 7.50 | -1.57 | -22.21% | 133 | 175 | 65.89% |
| GOOGL231006C00127000 | 2023-09-29 3:48PM EDT | 127.00 | 4.70 | 4.50 | 5.40 | -1.20 | -20.34% | 252 | 183 | 43.46% |
| GOOGL231006C00128000 | 2023-09-29 3:57PM EDT | 128.00 | 3.80 | 3.70 | 4.55 | -1.38 | -26.64% | 87 | 1,389 | 40.53% |
| GOOGL231006C00129000 | 2023-09-29 3:59PM EDT | 129.00 | 3.10 | 3.00 | 3.20 | -0.85 | -21.52% | 619 | 802 | 29.86% |
| GOOGL231006C00130000 | 2023-09-29 3:59PM EDT | 130.00 | 2.41 | 2.36 | 2.67 | -1.09 | -31.14% | 1,269 | 2,224 | 30.71% |
| GOOGL231006C00131000 | 2023-09-29 3:59PM EDT | 131.00 | 1.81 | 1.77 | 1.86 | -1.11 | -38.01% | 1,835 | 2,372 | 26.66% |
| GOOGL231006C00132000 | 2023-09-29 3:59PM EDT | 132.00 | 1.32 | 1.28 | 1.35 | -0.95 | -41.85% | 4,798 | 1,599 | 25.68% |
| GOOGL231006C00133000 | 2023-09-29 3:59PM EDT | 133.00 | 0.89 | 0.87 | 0.93 | -0.83 | -48.26% | 6,201 | 2,513 | 24.71% |
| GOOGL231006C00134000 | 2023-09-29 3:59PM EDT | 134.00 | 0.59 | 0.57 | 0.60 | -0.66 | -52.80% | 4,406 | 1,684 | 23.73% |
| GOOGL231006C00135000 | 2023-09-29 3:59PM EDT | 135.00 | 0.36 | 0.34 | 0.39 | -0.52 | -59.09% | 10,476 | 4,445 | 23.49% |
| GOOGL231006C00136000 | 2023-09-29 3:59PM EDT | 136.00 | 0.21 | 0.20 | 0.24 | -0.34 | -61.82% | 5,328 | 2,469 | 23.19% |
| GOOGL231006C00137000 | 2023-09-29 3:57PM EDT | 137.00 | 0.13 | 0.10 | 0.15 | -0.26 | -66.67% | 4,065 | 2,857 | 23.24% |
| GOOGL231006C00138000 | 2023-09-29 3:59PM EDT | 138.00 | 0.07 | 0.07 | 0.09 | -0.16 | -69.57% | 3,220 | 4,055 | 23.24% |
| GOOGL231006C00139000 | 2023-09-29 3:46PM EDT | 139.00 | 0.04 | 0.03 | 0.06 | -0.11 | -73.33% | 500 | 3,064 | 23.83% |
| GOOGL231006C00140000 | 2023-09-29 3:58PM EDT | 140.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 1,537 | 1,767 | 24.41% |
| GOOGL231006C00141000 | 2023-09-29 3:56PM EDT | 141.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 89 | 471 | 25.39% |
| GOOGL231006C00142000 | 2023-09-29 3:01PM EDT | 142.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 67 | 763 | 26.17% |
| GOOGL231006C00143000 | 2023-09-29 12:46PM EDT | 143.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 294 | 28.13% |
| GOOGL231006C00144000 | 2023-09-28 12:49PM EDT | 144.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 34 | 453 | 29.69% |
| GOOGL231006C00145000 | 2023-09-29 1:16PM EDT | 145.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 127 | 296 | 31.64% |
| GOOGL231006C00146000 | 2023-09-29 3:45PM EDT | 146.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 86 | 209 | 33.59% |
| GOOGL231006C00147000 | 2023-09-28 2:58PM EDT | 147.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 35.55% |
| GOOGL231006C00148000 | 2023-09-29 10:43AM EDT | 148.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,546 | 37.11% |
| GOOGL231006C00149000 | 2023-09-28 3:01PM EDT | 149.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 128 | 39.06% |
| GOOGL231006C00150000 | 2023-09-28 3:02PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 290 | 40.63% |
| GOOGL231006C00152500 | 2023-09-29 2:07PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 233 | 44.92% |
| GOOGL231006C00155000 | 2023-09-28 2:37PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 45.31% |
| GOOGL231006C00160000 | 2023-09-26 10:29AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 50.00% |
| GOOGL231006C00165000 | 2023-09-18 9:36AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 56.25% |
| GOOGL231006C00170000 | 2023-09-18 10:17AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 62.50% |
| GOOGL231006C00175000 | 2023-09-21 10:22AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 68.75% |
| GOOGL231006C00180000 | 2023-09-21 10:15AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 75.00% |
| GOOGL231006C00205000 | 2023-09-18 9:30AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 103.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00085000 | 2023-09-21 10:06AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6 | 103.13% |
| GOOGL231006P00090000 | 2023-09-25 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23 | 90.63% |
| GOOGL231006P00095000 | 2023-09-26 10:47AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 78 | 78.13% |
| GOOGL231006P00100000 | 2023-09-29 12:36PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 56 | 65.63% |
| GOOGL231006P00105000 | 2023-09-29 3:35PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 747 | 54.69% |
| GOOGL231006P00110000 | 2023-09-29 2:49PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 18 | 212 | 51.17% |
| GOOGL231006P00111000 | 2023-09-29 2:08PM EDT | 111.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 545 | 48.83% |
| GOOGL231006P00112000 | 2023-09-29 3:32PM EDT | 112.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 145 | 48.83% |
| GOOGL231006P00113000 | 2023-09-28 3:02PM EDT | 113.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 70 | 46.48% |
| GOOGL231006P00114000 | 2023-09-29 2:05PM EDT | 114.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 7 | 260 | 43.75% |
| GOOGL231006P00115000 | 2023-09-29 2:58PM EDT | 115.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 42 | 463 | 43.16% |
| GOOGL231006P00116000 | 2023-09-29 3:24PM EDT | 116.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 20 | 189 | 40.63% |
| GOOGL231006P00117000 | 2023-09-29 2:28PM EDT | 117.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 106 | 328 | 39.45% |
| GOOGL231006P00118000 | 2023-09-29 3:24PM EDT | 118.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 111 | 348 | 37.89% |
| GOOGL231006P00119000 | 2023-09-29 3:24PM EDT | 119.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 16 | 230 | 36.13% |
| GOOGL231006P00120000 | 2023-09-29 3:56PM EDT | 120.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 159 | 528 | 35.06% |
| GOOGL231006P00121000 | 2023-09-29 3:24PM EDT | 121.00 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 55 | 356 | 33.50% |
| GOOGL231006P00122000 | 2023-09-29 3:57PM EDT | 122.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 154 | 627 | 32.23% |
| GOOGL231006P00123000 | 2023-09-29 3:59PM EDT | 123.00 | 0.17 | 0.16 | 0.20 | +0.02 | +13.33% | 670 | 534 | 31.74% |
| GOOGL231006P00124000 | 2023-09-29 3:59PM EDT | 124.00 | 0.24 | 0.22 | 0.27 | +0.04 | +20.00% | 631 | 1,577 | 30.86% |
| GOOGL231006P00125000 | 2023-09-29 3:56PM EDT | 125.00 | 0.36 | 0.30 | 0.33 | +0.08 | +28.57% | 1,351 | 1,160 | 29.15% |
| GOOGL231006P00126000 | 2023-09-29 3:52PM EDT | 126.00 | 0.44 | 0.41 | 0.48 | +0.08 | +22.22% | 680 | 1,310 | 29.00% |
| GOOGL231006P00127000 | 2023-09-29 3:59PM EDT | 127.00 | 0.58 | 0.56 | 0.63 | +0.08 | +16.00% | 1,463 | 900 | 27.98% |
| GOOGL231006P00128000 | 2023-09-29 3:59PM EDT | 128.00 | 0.81 | 0.76 | 0.83 | +0.18 | +28.57% | 1,161 | 1,279 | 27.03% |
| GOOGL231006P00129000 | 2023-09-29 3:59PM EDT | 129.00 | 1.03 | 1.01 | 1.30 | +0.20 | +24.10% | 929 | 1,187 | 29.25% |
| GOOGL231006P00130000 | 2023-09-29 3:59PM EDT | 130.00 | 1.39 | 1.31 | 1.46 | +0.30 | +27.52% | 3,108 | 2,076 | 25.78% |
| GOOGL231006P00131000 | 2023-09-29 3:59PM EDT | 131.00 | 1.83 | 1.70 | 1.85 | +0.44 | +31.65% | 3,446 | 1,598 | 24.61% |
| GOOGL231006P00132000 | 2023-09-29 3:59PM EDT | 132.00 | 2.30 | 1.62 | 2.35 | +0.55 | +31.43% | 2,388 | 1,267 | 23.68% |
| GOOGL231006P00133000 | 2023-09-29 3:57PM EDT | 133.00 | 3.00 | 2.13 | 2.97 | +0.70 | +30.43% | 1,731 | 2,411 | 23.17% |
| GOOGL231006P00134000 | 2023-09-29 3:53PM EDT | 134.00 | 3.55 | 3.45 | 3.70 | +0.64 | +21.99% | 405 | 2,150 | 23.05% |
| GOOGL231006P00135000 | 2023-09-29 3:53PM EDT | 135.00 | 4.52 | 2.94 | 5.80 | +1.02 | +29.14% | 469 | 803 | 45.34% |
| GOOGL231006P00136000 | 2023-09-29 1:51PM EDT | 136.00 | 5.25 | 3.00 | 6.95 | +0.95 | +22.09% | 92 | 715 | 52.20% |
| GOOGL231006P00137000 | 2023-09-29 3:25PM EDT | 137.00 | 6.12 | 4.70 | 7.70 | +1.60 | +35.40% | 56 | 1,023 | 52.49% |
| GOOGL231006P00138000 | 2023-09-29 3:00PM EDT | 138.00 | 6.85 | 5.65 | 9.25 | +1.70 | +33.01% | 10 | 674 | 65.63% |
| GOOGL231006P00139000 | 2023-09-29 10:13AM EDT | 139.00 | 5.49 | 7.80 | 9.05 | -0.97 | -15.02% | 1 | 15 | 48.46% |
| GOOGL231006P00140000 | 2023-09-29 1:16PM EDT | 140.00 | 8.30 | 8.20 | 9.70 | +0.34 | +4.27% | 8 | 91 | 44.09% |
| GOOGL231006P00141000 | 2023-09-28 9:34AM EDT | 141.00 | 10.55 | 9.50 | 12.10 | 0.00 | - | 20 | 0 | 75.15% |
| GOOGL231006P00142000 | 2023-09-21 2:39PM EDT | 142.00 | 10.66 | 10.50 | 13.05 | 0.00 | - | 2 | 0 | 52.15% |
| GOOGL231006P00143000 | 2023-09-20 10:58AM EDT | 143.00 | 6.89 | 9.70 | 13.70 | 0.00 | - | 10 | 0 | 75.20% |
| GOOGL231006P00144000 | 2023-09-21 9:43AM EDT | 144.00 | 12.05 | 10.75 | 14.85 | 0.00 | - | 1 | 0 | 81.52% |
| GOOGL231006P00145000 | 2023-09-28 11:15AM EDT | 145.00 | 13.87 | 11.75 | 16.00 | 0.00 | - | 1 | 0 | 87.79% |
| GOOGL231006P00146000 | 2023-09-13 10:15AM EDT | 146.00 | 11.80 | 14.25 | 17.05 | 0.00 | - | 14 | 1 | 60.21% |
| GOOGL231006P00147000 | 2023-09-19 9:50AM EDT | 147.00 | 9.10 | 13.70 | 18.05 | 0.00 | - | 5 | 0 | 95.51% |
| GOOGL231006P00148000 | 2023-09-19 9:39AM EDT | 148.00 | 10.30 | 14.70 | 19.05 | 0.00 | - | 1 | 0 | 98.78% |
| GOOGL231006P00149000 | 2023-09-20 3:17PM EDT | 149.00 | 14.15 | 15.70 | 20.00 | 0.00 | - | 27 | 0 | 101.03% |
| GOOGL231006P00150000 | 2023-09-18 10:20AM EDT | 150.00 | 11.10 | 16.90 | 20.90 | 0.00 | - | 1 | 0 | 102.12% |
| GOOGL231006P00160000 | 2023-09-20 3:17PM EDT | 160.00 | 26.10 | 26.70 | 31.00 | 0.00 | - | 27 | 0 | 133.15% |
| GOOGL231006P00165000 | 2023-09-21 10:24AM EDT | 165.00 | 33.65 | 31.70 | 36.05 | 0.00 | - | - | 0 | 147.41% |
| GOOGL231006P00170000 | 2023-09-21 10:23AM EDT | 170.00 | 40.20 | 36.70 | 41.05 | 0.00 | - | - | 0 | 159.77% |
| GOOGL231006P00210000 | 2023-09-28 2:14PM EDT | 210.00 | 77.35 | 75.60 | 79.50 | +77.35 | - | 2 | 0 | 173.05% |
| GOOGL231006P00225000 | 2023-09-28 3:52PM EDT | 225.00 | 92.75 | 91.65 | 93.55 | +92.75 | - | 1 | 0 | 0.00% |
