香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,844.30+19.98 (+0.71%)
收市價: 04:00PM EDT
2,846.99 +2.69 (0.09%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2021年10月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL211001C021500002021-09-20 12:00AM EDT2,150.00705.50685.50700.400.00--2114.50%
GOOGL211001C021600002021-09-20 12:00AM EDT2,160.00688.90675.50690.400.00--1112.90%
GOOGL211001C022500002021-09-20 12:00AM EDT2,250.00606.10589.60604.500.00--185.82%
GOOGL211001C023000002021-09-20 2:32PM EDT2,300.00441.10539.00553.200.00-1273.82%
GOOGL211001C023500002021-09-20 12:00AM EDT2,350.00469.55486.20503.200.00--555.13%
GOOGL211001C023600002021-09-20 12:00AM EDT2,360.00471.95479.00493.200.00--166.02%
GOOGL211001C024000002021-09-10 3:50PM EDT2,400.00422.99439.20453.600.00-1162.38%
GOOGL211001C024200002021-09-16 10:43AM EDT2,420.00445.19419.30430.700.00-1350.93%
GOOGL211001C024300002021-09-16 10:43AM EDT2,430.00434.85409.90423.500.00-1259.78%
GOOGL211001C024700002021-09-21 11:04AM EDT2,470.00306.09370.20383.500.00-1155.09%
GOOGL211001C025000002021-09-23 2:10PM EDT2,500.00331.74336.20353.800.00-2567.43%
GOOGL211001C025500002021-09-24 10:45AM EDT2,550.00278.40290.60301.40+6.90+2.54%1255.23%
GOOGL211001C025600002021-09-24 2:07PM EDT2,560.00270.70280.70294.20+15.10+5.91%2358.42%
GOOGL211001C025700002021-09-20 12:00AM EDT2,570.00286.40272.10284.300.00--256.95%
GOOGL211001C026000002021-09-24 2:28PM EDT2,600.00232.00244.70255.50-59.95-20.53%8153.74%
GOOGL211001C026250002021-09-22 10:26AM EDT2,625.00179.30216.50230.600.00-2249.68%
GOOGL211001C026500002021-09-22 2:04PM EDT2,650.00168.46192.20204.500.00-1344.06%
GOOGL211001C026550002021-09-24 1:47PM EDT2,655.00175.20186.40198.00+42.00+31.53%11241.24%
GOOGL211001C026600002021-09-22 11:50AM EDT2,660.00163.76182.30194.500.00-5542.38%
GOOGL211001C026700002021-09-22 9:38AM EDT2,670.00138.19172.60184.500.00-11240.69%
GOOGL211001C026750002021-09-24 1:26PM EDT2,675.00163.14167.70180.00+62.84+62.65%1240.45%
GOOGL211001C026800002021-09-24 3:36PM EDT2,680.00164.70162.90175.00+30.45+22.68%32739.60%
GOOGL211001C026850002021-09-24 1:26PM EDT2,685.00153.47158.00170.00+43.47+39.52%1238.74%
GOOGL211001C026900002021-09-24 3:29PM EDT2,690.00152.04153.20165.50+35.24+30.17%1238.45%
GOOGL211001C026950002021-09-22 2:51PM EDT2,695.00112.50148.40160.500.00-1837.57%
GOOGL211001C027000002021-09-24 3:49PM EDT2,700.00148.73143.60155.50+11.47+8.36%22736.70%
GOOGL211001C027050002021-09-21 2:25PM EDT2,705.0099.50138.80151.000.00-3436.36%
GOOGL211001C027100002021-09-24 2:05PM EDT2,710.00124.60134.00146.00+23.90+23.73%1735.47%
GOOGL211001C027150002021-09-22 11:58AM EDT2,715.00112.29129.30139.900.00-51433.41%
GOOGL211001C027200002021-09-24 2:08PM EDT2,720.00114.38124.50135.10+28.68+33.47%12432.74%
GOOGL211001C027250002021-09-22 9:30AM EDT2,725.0087.20123.10130.300.00-11032.06%
GOOGL211001C027300002021-09-24 2:09PM EDT2,730.00103.37118.40125.50+13.07+14.47%12431.36%
GOOGL211001C027350002021-09-20 3:50PM EDT2,735.0088.70113.70120.400.00-1930.36%
GOOGL211001C027400002021-09-23 1:55PM EDT2,740.00100.26105.70116.000.00-33930.03%
GOOGL211001C027450002021-09-22 1:03PM EDT2,745.0080.59104.30108.400.00-35726.53%
GOOGL211001C027500002021-09-24 3:35PM EDT2,750.0099.6599.70103.30+6.58+7.07%137925.53%
GOOGL211001C027550002021-09-24 1:37PM EDT2,755.0083.0195.1098.80+1.11+1.36%131925.14%
GOOGL211001C027600002021-09-24 2:55PM EDT2,760.0081.0690.5094.40-2.44-2.92%54124.80%
GOOGL211001C027650002021-09-24 3:08PM EDT2,765.0077.1085.9091.00-1.21-1.55%145925.33%
GOOGL211001C027700002021-09-24 11:45AM EDT2,770.0075.1081.2086.50+3.45+4.82%65724.80%
GOOGL211001C027750002021-09-24 3:54PM EDT2,775.0075.5075.7081.60+2.50+3.42%956323.90%
GOOGL211001C027800002021-09-24 3:59PM EDT2,780.0075.3072.8077.90+10.00+15.31%1,5983623.98%
GOOGL211001C027850002021-09-24 3:54PM EDT2,785.0066.9068.5073.50+4.20+6.70%61623.42%
GOOGL211001C027900002021-09-24 3:59PM EDT2,790.0064.5764.2068.80+8.14+14.42%113222.61%
GOOGL211001C027950002021-09-24 2:24PM EDT2,795.0049.3360.2065.00-5.00-9.20%122722.44%
GOOGL211001C028000002021-09-24 3:59PM EDT2,800.0057.5055.9057.90+11.56+25.16%28012119.76%
GOOGL211001C028050002021-09-24 3:46PM EDT2,805.0054.1551.8057.00+6.25+13.05%824021.64%
GOOGL211001C028100002021-09-24 3:31PM EDT2,810.0046.8045.8053.00+2.80+6.36%782621.16%
GOOGL211001C028150002021-09-24 3:54PM EDT2,815.0041.9041.9049.60+0.32+0.77%364121.04%
GOOGL211001C028200002021-09-24 3:59PM EDT2,820.0040.2037.8045.50+6.79+20.32%10410120.38%
GOOGL211001C028250002021-09-24 3:54PM EDT2,825.0035.8034.5041.50+5.80+19.33%1386819.73%
GOOGL211001C028300002021-09-24 3:59PM EDT2,830.0033.3031.3037.30+5.70+20.65%51135618.88%
GOOGL211001C028350002021-09-24 3:57PM EDT2,835.0029.6029.8034.00+3.70+14.29%1685318.56%
GOOGL211001C028400002021-09-24 3:59PM EDT2,840.0027.5026.7030.50+5.50+25.00%27111718.02%
GOOGL211001C028450002021-09-24 3:57PM EDT2,845.0023.7022.0027.70+4.20+21.54%1085317.85%
GOOGL211001C028500002021-09-24 3:59PM EDT2,850.0022.5021.7022.50+5.00+28.57%1,07946416.05%
GOOGL211001C028550002021-09-24 3:59PM EDT2,855.0018.4017.2021.70+2.70+17.20%936316.96%
GOOGL211001C028600002021-09-24 3:58PM EDT2,860.0016.4016.4017.60+2.00+13.89%3409715.65%
GOOGL211001C028650002021-09-24 3:59PM EDT2,865.0015.1014.3017.50+2.50+19.84%385016.85%
GOOGL211001C028700002021-09-24 3:57PM EDT2,870.0012.9012.4013.40+1.60+14.16%1438315.27%
GOOGL211001C028750002021-09-24 3:54PM EDT2,875.0010.6010.8011.70+1.00+10.42%706615.18%
GOOGL211001C028800002021-09-24 3:59PM EDT2,880.0010.109.3010.10+1.20+13.48%18410415.06%
GOOGL211001C028850002021-09-24 3:57PM EDT2,885.008.478.008.80+0.67+8.59%389615.05%
GOOGL211001C028900002021-09-24 3:59PM EDT2,890.006.996.807.60-0.01-0.14%21821815.02%
GOOGL211001C028950002021-09-24 3:59PM EDT2,895.006.065.906.50-0.91-13.06%512414.95%
GOOGL211001C029000002021-09-24 3:59PM EDT2,900.005.545.305.70+0.04+0.73%93495415.07%
GOOGL211001C029050002021-09-24 3:53PM EDT2,905.004.804.304.90-0.20-4.00%5727415.08%
GOOGL211001C029100002021-09-24 3:57PM EDT2,910.003.953.704.30-0.15-3.66%19035415.22%
GOOGL211001C029150002021-09-24 3:57PM EDT2,915.003.303.203.70-0.90-21.43%508415.27%
GOOGL211001C029200002021-09-24 3:57PM EDT2,920.002.902.803.20-0.72-19.89%12721015.36%
GOOGL211001C029250002021-09-24 3:58PM EDT2,925.002.552.602.80-0.30-10.53%11210715.50%
GOOGL211001C029300002021-09-24 3:57PM EDT2,930.002.252.302.45-0.60-21.05%1056115.65%
GOOGL211001C029350002021-09-24 3:59PM EDT2,935.001.951.952.15-0.71-26.69%872615.81%
GOOGL211001C029400002021-09-24 3:56PM EDT2,940.001.801.601.90-0.30-14.29%255615.99%
GOOGL211001C029450002021-09-24 3:38PM EDT2,945.001.651.401.70-0.35-17.50%353316.21%
GOOGL211001C029500002021-09-24 3:59PM EDT2,950.001.331.201.55-0.32-19.39%10117016.50%
GOOGL211001C029550002021-09-24 3:32PM EDT2,955.001.111.051.40-0.36-24.49%164016.75%
GOOGL211001C029600002021-09-24 3:56PM EDT2,960.001.060.901.25-1.04-49.52%185216.95%
GOOGL211001C029650002021-09-24 3:40PM EDT2,965.001.060.801.15-1.09-50.70%474217.25%
GOOGL211001C029700002021-09-24 3:37PM EDT2,970.000.900.701.00-0.28-23.73%55017.36%
GOOGL211001C029750002021-09-24 3:56PM EDT2,975.000.800.600.95-0.45-36.00%244317.74%
GOOGL211001C029800002021-09-24 3:56PM EDT2,980.000.700.550.85-0.40-36.36%78317.93%
GOOGL211001C029900002021-09-24 2:57PM EDT2,990.000.470.450.75-0.60-56.07%37018.60%
GOOGL211001C030000002021-09-24 3:49PM EDT3,000.000.500.350.65-0.20-28.57%18727719.19%
GOOGL211001C030500002021-09-24 3:47PM EDT3,050.000.300.050.60-0.15-33.33%2410123.82%
GOOGL211001C031000002021-09-24 3:53PM EDT3,100.000.300.150.40-0.05-14.29%77126.97%
GOOGL211001C031500002021-09-24 12:58PM EDT3,150.000.200.001.05-0.10-33.33%83435.68%
GOOGL211001C032000002021-09-24 1:35PM EDT3,200.000.050.000.20+0.04+400.00%32632.72%
GOOGL211001C032500002021-09-17 2:27PM EDT3,250.000.250.000.950.00-33244.09%
GOOGL211001C033000002021-09-10 1:07PM EDT3,300.000.450.000.900.00-18648.01%
GOOGL211001C033500002021-09-08 11:51AM EDT3,350.000.600.000.050.00-110238.57%
GOOGL211001C034000002021-09-10 12:37PM EDT3,400.000.410.000.050.00-25341.70%
GOOGL211001C034500002021-09-22 2:13PM EDT3,450.000.050.000.050.00-110944.82%
GOOGL211001C035000002021-09-07 12:06PM EDT3,500.000.460.000.050.00-19647.85%
GOOGL211001C035500002021-09-23 9:43AM EDT3,550.000.200.000.050.00-128650.78%
GOOGL211001C036000002021-09-20 9:56AM EDT3,600.000.050.000.050.00-1035750.98%
認沽盤範圍2021年10月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL211001P018000002021-09-24 3:51PM EDT1,800.000.050.000.05-0.05-50.00%212596.88%
GOOGL211001P018300002021-08-26 11:18AM EDT1,830.000.820.000.950.00--2120.26%
GOOGL211001P018400002021-09-21 2:52PM EDT1,840.000.050.000.950.00-11118.90%
GOOGL211001P019000002021-09-24 3:43PM EDT1,900.000.050.000.850.00-16109.52%
GOOGL211001P019200002021-09-24 3:47PM EDT1,920.000.050.000.10-0.05-50.00%9788.28%
GOOGL211001P020000002021-09-24 3:38PM EDT2,000.000.050.000.10-0.55-91.67%1479.69%
GOOGL211001P020500002021-08-31 2:53PM EDT2,050.000.820.000.900.00-2391.06%
GOOGL211001P020700002021-09-24 3:38PM EDT2,070.000.050.000.90-0.26-83.87%2388.62%
GOOGL211001P020800002021-09-24 3:38PM EDT2,080.000.050.000.95-0.55-91.67%25187.89%
GOOGL211001P020900002021-08-30 3:16PM EDT2,090.000.990.000.900.00--186.18%
GOOGL211001P021000002021-09-24 3:38PM EDT2,100.000.050.000.95-0.49-90.74%210385.45%
GOOGL211001P021200002021-08-17 3:59PM EDT2,120.003.600.151.050.00--085.25%
GOOGL211001P021400002021-09-20 12:01AM EDT2,140.000.450.000.950.00--480.64%
GOOGL211001P021500002021-09-21 2:13PM EDT2,150.000.570.001.000.00-41579.88%
GOOGL211001P022000002021-09-23 9:49AM EDT2,200.000.300.001.050.00-516774.37%
GOOGL211001P022200002021-09-22 2:42PM EDT2,220.000.580.001.100.00-22122172.39%
GOOGL211001P022300002021-09-17 3:49PM EDT2,230.001.000.001.100.00-1171.22%
GOOGL211001P022500002021-09-24 11:42AM EDT2,250.000.050.001.10-0.18-78.26%427868.85%
GOOGL211001P022600002021-09-23 3:16PM EDT2,260.000.140.050.200.00-51758.01%
GOOGL211001P022700002021-09-20 3:47PM EDT2,270.002.850.001.050.00-2166.16%
GOOGL211001P022800002021-09-17 3:21PM EDT2,280.001.410.001.050.00-11165.01%
GOOGL211001P022900002021-09-20 9:30AM EDT2,290.002.150.001.050.00-102563.87%
GOOGL211001P023000002021-09-24 1:38PM EDT2,300.000.180.050.40-0.02-10.00%517757.13%
GOOGL211001P023200002021-09-24 9:37AM EDT2,320.000.350.000.45-1.45-80.56%51654.98%
GOOGL211001P023300002021-09-21 9:31AM EDT2,330.002.250.000.450.00-172753.96%
GOOGL211001P023400002021-09-23 3:33PM EDT2,340.000.300.000.500.00-1853.47%
GOOGL211001P023500002021-09-24 3:54PM EDT2,350.000.250.000.50-0.09-26.47%69352.44%
GOOGL211001P023600002021-09-22 2:23PM EDT2,360.001.300.000.550.00-1651.90%
GOOGL211001P023700002021-09-24 2:00PM EDT2,370.000.300.000.50-2.00-86.96%132550.32%
GOOGL211001P023800002021-09-24 2:59PM EDT2,380.000.500.000.55-1.65-76.74%22853.93%
GOOGL211001P023900002021-09-23 10:24AM EDT2,390.000.700.000.600.00-13653.37%
GOOGL211001P024000002021-09-24 1:50PM EDT2,400.000.300.200.60-0.25-45.45%9813352.22%
GOOGL211001P024100002021-09-22 2:15PM EDT2,410.001.850.050.600.00-72251.10%
GOOGL211001P024200002021-09-24 3:50PM EDT2,420.000.450.050.65-0.15-25.00%38450.49%
GOOGL211001P024300002021-09-24 2:05PM EDT2,430.000.320.150.65-0.53-62.35%71649.34%
GOOGL211001P024400002021-09-24 2:59PM EDT2,440.000.650.150.65-3.15-82.89%21548.21%
GOOGL211001P024500002021-09-24 3:54PM EDT2,450.000.470.200.70-0.34-41.98%6413547.53%
GOOGL211001P024600002021-09-24 3:00PM EDT2,460.000.400.250.70-0.80-66.67%21446.39%
GOOGL211001P024700002021-09-23 11:02AM EDT2,470.001.040.250.750.00-205545.68%
GOOGL211001P024800002021-09-24 3:07PM EDT2,480.000.500.300.80-0.75-60.00%2117644.92%
GOOGL211001P024900002021-09-24 3:06PM EDT2,490.000.750.350.85-0.30-28.57%72744.14%
GOOGL211001P025000002021-09-24 3:39PM EDT2,500.000.700.200.65-0.29-29.29%5255441.43%
GOOGL211001P025100002021-09-24 2:58PM EDT2,510.000.750.450.70-0.60-44.44%454440.71%
GOOGL211001P025200002021-09-24 3:17PM EDT2,520.000.850.550.75-0.55-39.29%92539.97%
GOOGL211001P025300002021-09-24 3:13PM EDT2,530.001.050.550.80-0.55-34.38%967639.17%
GOOGL211001P025400002021-09-24 3:06PM EDT2,540.001.100.700.90-1.07-49.31%766738.68%
GOOGL211001P025500002021-09-24 3:29PM EDT2,550.001.100.801.00-0.72-39.56%1407638.11%
GOOGL211001P025600002021-09-24 3:06PM EDT2,560.001.300.901.10-1.07-45.15%192337.48%
GOOGL211001P025700002021-09-24 3:06PM EDT2,570.001.400.951.20-0.72-33.96%78836.79%
GOOGL211001P025800002021-09-24 3:06PM EDT2,580.001.551.051.30-1.40-47.46%588736.05%
GOOGL211001P025900002021-09-24 2:41PM EDT2,590.001.551.151.40-0.98-38.74%46335.27%
GOOGL211001P026000002021-09-24 3:58PM EDT2,600.001.401.301.55-1.50-51.72%13423934.64%
GOOGL211001P026050002021-09-24 3:06PM EDT2,605.001.901.351.60-1.50-44.12%134134.21%
GOOGL211001P026100002021-09-24 3:36PM EDT2,610.001.821.401.70-1.03-36.14%65833.95%
GOOGL211001P026150002021-09-24 2:40PM EDT2,615.002.001.501.80-0.95-32.20%246733.66%
GOOGL211001P026200002021-09-24 3:06PM EDT2,620.002.201.551.85-1.23-35.86%214633.19%
GOOGL211001P026250002021-09-24 3:58PM EDT2,625.001.821.651.95-1.48-44.85%564832.87%
GOOGL211001P026300002021-09-24 3:50PM EDT2,630.002.001.752.05-1.69-45.80%1710732.54%
GOOGL211001P026350002021-09-24 3:46PM EDT2,635.002.051.802.15-1.83-47.16%14828832.18%
GOOGL211001P026400002021-09-24 3:32PM EDT2,640.002.311.902.20-1.33-36.54%336831.67%
GOOGL211001P026450002021-09-24 3:46PM EDT2,645.002.252.002.30-1.98-46.81%12728031.29%
GOOGL211001P026500002021-09-24 3:54PM EDT2,650.002.382.052.45-1.72-41.95%7518331.02%
GOOGL211001P026550002021-09-24 12:30PM EDT2,655.002.732.202.55-1.49-35.31%157730.60%
GOOGL211001P026600002021-09-24 3:10PM EDT2,660.003.102.302.65-1.36-30.49%4412530.17%
GOOGL211001P026650002021-09-24 3:57PM EDT2,665.002.652.402.75-2.05-43.62%159029.73%
GOOGL211001P026700002021-09-24 3:18PM EDT2,670.003.202.552.90-1.70-34.69%314629.38%
GOOGL211001P026750002021-09-24 3:46PM EDT2,675.002.902.653.10-2.60-47.27%4411229.12%
GOOGL211001P026800002021-09-24 3:54PM EDT2,680.003.202.803.20-2.02-38.70%1710928.63%
GOOGL211001P026850002021-09-24 3:57PM EDT2,685.003.202.803.30-2.30-41.82%1610628.12%
GOOGL211001P026900002021-09-24 3:32PM EDT2,690.003.613.103.50-2.24-38.29%9224527.79%
GOOGL211001P026950002021-09-24 3:24PM EDT2,695.004.103.203.70-3.62-46.89%814527.44%
GOOGL211001P027000002021-09-24 3:52PM EDT2,700.004.003.403.80-2.50-38.46%15639226.89%
GOOGL211001P027050002021-09-24 3:47PM EDT2,705.004.003.604.00-3.00-42.86%2025526.50%
GOOGL211001P027100002021-09-24 3:55PM EDT2,710.004.503.804.20-3.35-42.68%217726.08%
GOOGL211001P027150002021-09-24 3:57PM EDT2,715.004.304.004.40-3.15-42.28%1711025.65%
GOOGL211001P027200002021-09-24 3:35PM EDT2,720.004.944.204.70-3.71-42.89%4615025.34%
GOOGL211001P027250002021-09-24 3:30PM EDT2,725.005.504.504.90-2.60-32.10%1916324.86%
GOOGL211001P027300002021-09-24 3:59PM EDT2,730.005.004.705.20-5.20-50.98%5116024.49%
GOOGL211001P027350002021-09-24 3:46PM EDT2,735.005.505.005.50-3.72-40.35%2616324.09%
GOOGL211001P027400002021-09-24 3:57PM EDT2,740.005.705.305.80-4.22-42.54%6836423.67%
GOOGL211001P027450002021-09-24 3:58PM EDT2,745.006.015.606.20-5.01-45.46%3747823.34%
GOOGL211001P027500002021-09-24 3:57PM EDT2,750.006.406.006.50-5.03-44.01%11551522.85%
GOOGL211001P027550002021-09-24 3:46PM EDT2,755.007.056.306.90-4.79-40.46%447622.45%
GOOGL211001P027600002021-09-24 3:54PM EDT2,760.008.006.807.40-4.47-35.85%2111422.12%
GOOGL211001P027650002021-09-24 3:54PM EDT2,765.008.507.207.80-5.50-39.29%3314421.65%
GOOGL211001P027700002021-09-24 3:59PM EDT2,770.007.907.708.30-5.73-42.04%1205521.25%
GOOGL211001P027750002021-09-24 3:41PM EDT2,775.009.108.208.90-6.16-40.37%10218320.90%
GOOGL211001P027800002021-09-24 3:50PM EDT2,780.009.708.709.50-7.40-43.27%9410220.50%
GOOGL211001P027850002021-09-24 3:50PM EDT2,785.0010.359.4010.10-7.05-40.52%809620.06%
GOOGL211001P027900002021-09-24 3:41PM EDT2,790.0011.2010.0010.80-6.65-37.25%4712019.65%
GOOGL211001P027950002021-09-24 3:51PM EDT2,795.0012.1511.1011.60-6.90-36.22%275919.28%
GOOGL211001P028000002021-09-24 3:59PM EDT2,800.0012.0011.6012.40-10.10-45.70%24944018.85%
GOOGL211001P028050002021-09-24 3:58PM EDT2,805.0013.3512.6013.40-9.67-42.01%506018.52%
GOOGL211001P028100002021-09-24 3:58PM EDT2,810.0014.4013.4014.40-10.70-42.63%745718.12%
GOOGL211001P028150002021-09-24 3:59PM EDT2,815.0015.6014.5015.60-10.10-39.30%874717.80%
GOOGL211001P028200002021-09-24 3:56PM EDT2,820.0018.3515.7016.80-10.65-36.72%10110417.41%
GOOGL211001P028250002021-09-24 3:53PM EDT2,825.0019.7217.0018.20-11.78-37.40%5514217.08%
GOOGL211001P028300002021-09-24 3:53PM EDT2,830.0021.3218.4020.90-12.68-37.29%1979917.52%
GOOGL211001P028350002021-09-24 3:57PM EDT2,835.0021.7019.9023.30-13.30-38.00%1056717.66%
GOOGL211001P028400002021-09-24 3:59PM EDT2,840.0022.5021.8025.10-12.10-34.97%11523517.32%
GOOGL211001P028450002021-09-24 3:55PM EDT2,845.0027.3523.7027.20-9.95-26.68%266717.09%
GOOGL211001P028500002021-09-24 3:57PM EDT2,850.0028.0825.9029.70-11.92-29.80%1218617.01%
GOOGL211001P028550002021-09-24 3:48PM EDT2,855.0030.3028.4032.90-12.50-29.21%2813217.29%
GOOGL211001P028600002021-09-24 3:39PM EDT2,860.0034.5030.9034.60-12.90-27.22%2324616.50%
GOOGL211001P028650002021-09-24 3:57PM EDT2,865.0036.2033.8037.40-13.80-27.60%102216.32%
GOOGL211001P028700002021-09-24 3:41PM EDT2,870.0039.3536.8040.60-19.15-32.74%733616.31%
GOOGL211001P028750002021-09-24 3:54PM EDT2,875.0045.2040.0045.10-12.89-22.19%611617.11%
GOOGL211001P028800002021-09-24 3:39PM EDT2,880.0046.1041.4048.70-15.40-25.04%194917.21%
GOOGL211001P028850002021-09-24 3:54PM EDT2,885.0052.3047.2052.40-31.70-37.74%42317.30%
GOOGL211001P028900002021-09-24 2:47PM EDT2,890.0064.0551.0056.30-3.82-5.63%177017.46%
GOOGL211001P028950002021-09-24 3:37PM EDT2,895.0060.6554.4058.90-11.65-16.11%36916.45%
GOOGL211001P029000002021-09-24 3:39PM EDT2,900.0062.8058.8064.40-17.70-21.99%184117.80%
GOOGL211001P029050002021-09-23 11:10AM EDT2,905.0086.6863.1068.400.00-1917.80%
GOOGL211001P029100002021-09-23 3:28PM EDT2,910.0084.6766.3073.300.00-31418.58%
GOOGL211001P029150002021-09-23 10:30AM EDT2,915.0089.9070.5077.600.00-1118.75%
GOOGL211001P029200002021-09-22 3:46PM EDT2,920.00115.9075.4082.300.00-2819.27%
GOOGL211001P029250002021-09-24 3:37PM EDT2,925.0087.2379.6087.50-12.51-12.54%2420.29%
GOOGL211001P029300002021-09-24 3:37PM EDT2,930.0091.8285.2092.00-12.55-12.02%1820.55%
GOOGL211001P029350002021-09-20 12:01AM EDT2,935.00124.5089.7097.000.00--821.33%
GOOGL211001P029400002021-09-23 10:15AM EDT2,940.00111.6893.70101.900.00-120521.99%
GOOGL211001P029450002021-09-20 12:01AM EDT2,945.0090.0098.40106.500.00--422.28%
GOOGL211001P029500002021-09-24 9:53AM EDT2,950.00132.25102.00111.50+36.75+38.48%24523.03%
GOOGL211001P029550002021-09-10 10:54AM EDT2,955.00141.20108.40117.900.00-1125.41%
GOOGL211001P029600002021-09-24 9:53AM EDT2,960.00142.04111.50122.60+11.36+8.69%234325.82%
GOOGL211001P029650002021-09-10 10:54AM EDT2,965.0094.30115.90127.600.00-1126.56%
GOOGL211001P029700002021-09-17 11:06AM EDT2,970.00135.84121.30132.900.00-214127.65%
GOOGL211001P029800002021-09-22 2:00PM EDT2,980.00179.92131.30143.200.00-1429.48%
GOOGL211001P030000002021-09-09 12:20PM EDT3,000.00130.92152.80163.000.00--132.11%
GOOGL211001P031000002021-09-22 9:50AM EDT3,100.00275.07251.00265.500.00-2349.01%