認購期權範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02150000 | 2021-09-20 12:00AM EDT | 2,150.00 | 705.50 | 685.50 | 700.40 | 0.00 | - | - | 2 | 114.50% |
| GOOGL211001C02160000 | 2021-09-20 12:00AM EDT | 2,160.00 | 688.90 | 675.50 | 690.40 | 0.00 | - | - | 1 | 112.90% |
| GOOGL211001C02250000 | 2021-09-20 12:00AM EDT | 2,250.00 | 606.10 | 589.60 | 604.50 | 0.00 | - | - | 1 | 85.82% |
| GOOGL211001C02300000 | 2021-09-20 2:32PM EDT | 2,300.00 | 441.10 | 539.00 | 553.20 | 0.00 | - | 1 | 2 | 73.82% |
| GOOGL211001C02350000 | 2021-09-20 12:00AM EDT | 2,350.00 | 469.55 | 486.20 | 503.20 | 0.00 | - | - | 5 | 55.13% |
| GOOGL211001C02360000 | 2021-09-20 12:00AM EDT | 2,360.00 | 471.95 | 479.00 | 493.20 | 0.00 | - | - | 1 | 66.02% |
| GOOGL211001C02400000 | 2021-09-10 3:50PM EDT | 2,400.00 | 422.99 | 439.20 | 453.60 | 0.00 | - | 1 | 1 | 62.38% |
| GOOGL211001C02420000 | 2021-09-16 10:43AM EDT | 2,420.00 | 445.19 | 419.30 | 430.70 | 0.00 | - | 1 | 3 | 50.93% |
| GOOGL211001C02430000 | 2021-09-16 10:43AM EDT | 2,430.00 | 434.85 | 409.90 | 423.50 | 0.00 | - | 1 | 2 | 59.78% |
| GOOGL211001C02470000 | 2021-09-21 11:04AM EDT | 2,470.00 | 306.09 | 370.20 | 383.50 | 0.00 | - | 1 | 1 | 55.09% |
| GOOGL211001C02500000 | 2021-09-23 2:10PM EDT | 2,500.00 | 331.74 | 336.20 | 353.80 | 0.00 | - | 2 | 5 | 67.43% |
| GOOGL211001C02550000 | 2021-09-24 10:45AM EDT | 2,550.00 | 278.40 | 290.60 | 301.40 | +6.90 | +2.54% | 1 | 2 | 55.23% |
| GOOGL211001C02560000 | 2021-09-24 2:07PM EDT | 2,560.00 | 270.70 | 280.70 | 294.20 | +15.10 | +5.91% | 2 | 3 | 58.42% |
| GOOGL211001C02570000 | 2021-09-20 12:00AM EDT | 2,570.00 | 286.40 | 272.10 | 284.30 | 0.00 | - | - | 2 | 56.95% |
| GOOGL211001C02600000 | 2021-09-24 2:28PM EDT | 2,600.00 | 232.00 | 244.70 | 255.50 | -59.95 | -20.53% | 8 | 1 | 53.74% |
| GOOGL211001C02625000 | 2021-09-22 10:26AM EDT | 2,625.00 | 179.30 | 216.50 | 230.60 | 0.00 | - | 2 | 2 | 49.68% |
| GOOGL211001C02650000 | 2021-09-22 2:04PM EDT | 2,650.00 | 168.46 | 192.20 | 204.50 | 0.00 | - | 1 | 3 | 44.06% |
| GOOGL211001C02655000 | 2021-09-24 1:47PM EDT | 2,655.00 | 175.20 | 186.40 | 198.00 | +42.00 | +31.53% | 1 | 12 | 41.24% |
| GOOGL211001C02660000 | 2021-09-22 11:50AM EDT | 2,660.00 | 163.76 | 182.30 | 194.50 | 0.00 | - | 5 | 5 | 42.38% |
| GOOGL211001C02670000 | 2021-09-22 9:38AM EDT | 2,670.00 | 138.19 | 172.60 | 184.50 | 0.00 | - | 1 | 12 | 40.69% |
| GOOGL211001C02675000 | 2021-09-24 1:26PM EDT | 2,675.00 | 163.14 | 167.70 | 180.00 | +62.84 | +62.65% | 1 | 2 | 40.45% |
| GOOGL211001C02680000 | 2021-09-24 3:36PM EDT | 2,680.00 | 164.70 | 162.90 | 175.00 | +30.45 | +22.68% | 3 | 27 | 39.60% |
| GOOGL211001C02685000 | 2021-09-24 1:26PM EDT | 2,685.00 | 153.47 | 158.00 | 170.00 | +43.47 | +39.52% | 1 | 2 | 38.74% |
| GOOGL211001C02690000 | 2021-09-24 3:29PM EDT | 2,690.00 | 152.04 | 153.20 | 165.50 | +35.24 | +30.17% | 1 | 2 | 38.45% |
| GOOGL211001C02695000 | 2021-09-22 2:51PM EDT | 2,695.00 | 112.50 | 148.40 | 160.50 | 0.00 | - | 1 | 8 | 37.57% |
| GOOGL211001C02700000 | 2021-09-24 3:49PM EDT | 2,700.00 | 148.73 | 143.60 | 155.50 | +11.47 | +8.36% | 2 | 27 | 36.70% |
| GOOGL211001C02705000 | 2021-09-21 2:25PM EDT | 2,705.00 | 99.50 | 138.80 | 151.00 | 0.00 | - | 3 | 4 | 36.36% |
| GOOGL211001C02710000 | 2021-09-24 2:05PM EDT | 2,710.00 | 124.60 | 134.00 | 146.00 | +23.90 | +23.73% | 1 | 7 | 35.47% |
| GOOGL211001C02715000 | 2021-09-22 11:58AM EDT | 2,715.00 | 112.29 | 129.30 | 139.90 | 0.00 | - | 5 | 14 | 33.41% |
| GOOGL211001C02720000 | 2021-09-24 2:08PM EDT | 2,720.00 | 114.38 | 124.50 | 135.10 | +28.68 | +33.47% | 1 | 24 | 32.74% |
| GOOGL211001C02725000 | 2021-09-22 9:30AM EDT | 2,725.00 | 87.20 | 123.10 | 130.30 | 0.00 | - | 1 | 10 | 32.06% |
| GOOGL211001C02730000 | 2021-09-24 2:09PM EDT | 2,730.00 | 103.37 | 118.40 | 125.50 | +13.07 | +14.47% | 1 | 24 | 31.36% |
| GOOGL211001C02735000 | 2021-09-20 3:50PM EDT | 2,735.00 | 88.70 | 113.70 | 120.40 | 0.00 | - | 1 | 9 | 30.36% |
| GOOGL211001C02740000 | 2021-09-23 1:55PM EDT | 2,740.00 | 100.26 | 105.70 | 116.00 | 0.00 | - | 3 | 39 | 30.03% |
| GOOGL211001C02745000 | 2021-09-22 1:03PM EDT | 2,745.00 | 80.59 | 104.30 | 108.40 | 0.00 | - | 3 | 57 | 26.53% |
| GOOGL211001C02750000 | 2021-09-24 3:35PM EDT | 2,750.00 | 99.65 | 99.70 | 103.30 | +6.58 | +7.07% | 13 | 79 | 25.53% |
| GOOGL211001C02755000 | 2021-09-24 1:37PM EDT | 2,755.00 | 83.01 | 95.10 | 98.80 | +1.11 | +1.36% | 13 | 19 | 25.14% |
| GOOGL211001C02760000 | 2021-09-24 2:55PM EDT | 2,760.00 | 81.06 | 90.50 | 94.40 | -2.44 | -2.92% | 5 | 41 | 24.80% |
| GOOGL211001C02765000 | 2021-09-24 3:08PM EDT | 2,765.00 | 77.10 | 85.90 | 91.00 | -1.21 | -1.55% | 14 | 59 | 25.33% |
| GOOGL211001C02770000 | 2021-09-24 11:45AM EDT | 2,770.00 | 75.10 | 81.20 | 86.50 | +3.45 | +4.82% | 6 | 57 | 24.80% |
| GOOGL211001C02775000 | 2021-09-24 3:54PM EDT | 2,775.00 | 75.50 | 75.70 | 81.60 | +2.50 | +3.42% | 95 | 63 | 23.90% |
| GOOGL211001C02780000 | 2021-09-24 3:59PM EDT | 2,780.00 | 75.30 | 72.80 | 77.90 | +10.00 | +15.31% | 1,598 | 36 | 23.98% |
| GOOGL211001C02785000 | 2021-09-24 3:54PM EDT | 2,785.00 | 66.90 | 68.50 | 73.50 | +4.20 | +6.70% | 6 | 16 | 23.42% |
| GOOGL211001C02790000 | 2021-09-24 3:59PM EDT | 2,790.00 | 64.57 | 64.20 | 68.80 | +8.14 | +14.42% | 11 | 32 | 22.61% |
| GOOGL211001C02795000 | 2021-09-24 2:24PM EDT | 2,795.00 | 49.33 | 60.20 | 65.00 | -5.00 | -9.20% | 12 | 27 | 22.44% |
| GOOGL211001C02800000 | 2021-09-24 3:59PM EDT | 2,800.00 | 57.50 | 55.90 | 57.90 | +11.56 | +25.16% | 280 | 121 | 19.76% |
| GOOGL211001C02805000 | 2021-09-24 3:46PM EDT | 2,805.00 | 54.15 | 51.80 | 57.00 | +6.25 | +13.05% | 82 | 40 | 21.64% |
| GOOGL211001C02810000 | 2021-09-24 3:31PM EDT | 2,810.00 | 46.80 | 45.80 | 53.00 | +2.80 | +6.36% | 78 | 26 | 21.16% |
| GOOGL211001C02815000 | 2021-09-24 3:54PM EDT | 2,815.00 | 41.90 | 41.90 | 49.60 | +0.32 | +0.77% | 36 | 41 | 21.04% |
| GOOGL211001C02820000 | 2021-09-24 3:59PM EDT | 2,820.00 | 40.20 | 37.80 | 45.50 | +6.79 | +20.32% | 104 | 101 | 20.38% |
| GOOGL211001C02825000 | 2021-09-24 3:54PM EDT | 2,825.00 | 35.80 | 34.50 | 41.50 | +5.80 | +19.33% | 138 | 68 | 19.73% |
| GOOGL211001C02830000 | 2021-09-24 3:59PM EDT | 2,830.00 | 33.30 | 31.30 | 37.30 | +5.70 | +20.65% | 511 | 356 | 18.88% |
| GOOGL211001C02835000 | 2021-09-24 3:57PM EDT | 2,835.00 | 29.60 | 29.80 | 34.00 | +3.70 | +14.29% | 168 | 53 | 18.56% |
| GOOGL211001C02840000 | 2021-09-24 3:59PM EDT | 2,840.00 | 27.50 | 26.70 | 30.50 | +5.50 | +25.00% | 271 | 117 | 18.02% |
| GOOGL211001C02845000 | 2021-09-24 3:57PM EDT | 2,845.00 | 23.70 | 22.00 | 27.70 | +4.20 | +21.54% | 108 | 53 | 17.85% |
| GOOGL211001C02850000 | 2021-09-24 3:59PM EDT | 2,850.00 | 22.50 | 21.70 | 22.50 | +5.00 | +28.57% | 1,079 | 464 | 16.05% |
| GOOGL211001C02855000 | 2021-09-24 3:59PM EDT | 2,855.00 | 18.40 | 17.20 | 21.70 | +2.70 | +17.20% | 93 | 63 | 16.96% |
| GOOGL211001C02860000 | 2021-09-24 3:58PM EDT | 2,860.00 | 16.40 | 16.40 | 17.60 | +2.00 | +13.89% | 340 | 97 | 15.65% |
| GOOGL211001C02865000 | 2021-09-24 3:59PM EDT | 2,865.00 | 15.10 | 14.30 | 17.50 | +2.50 | +19.84% | 38 | 50 | 16.85% |
| GOOGL211001C02870000 | 2021-09-24 3:57PM EDT | 2,870.00 | 12.90 | 12.40 | 13.40 | +1.60 | +14.16% | 143 | 83 | 15.27% |
| GOOGL211001C02875000 | 2021-09-24 3:54PM EDT | 2,875.00 | 10.60 | 10.80 | 11.70 | +1.00 | +10.42% | 70 | 66 | 15.18% |
| GOOGL211001C02880000 | 2021-09-24 3:59PM EDT | 2,880.00 | 10.10 | 9.30 | 10.10 | +1.20 | +13.48% | 184 | 104 | 15.06% |
| GOOGL211001C02885000 | 2021-09-24 3:57PM EDT | 2,885.00 | 8.47 | 8.00 | 8.80 | +0.67 | +8.59% | 38 | 96 | 15.05% |
| GOOGL211001C02890000 | 2021-09-24 3:59PM EDT | 2,890.00 | 6.99 | 6.80 | 7.60 | -0.01 | -0.14% | 218 | 218 | 15.02% |
| GOOGL211001C02895000 | 2021-09-24 3:59PM EDT | 2,895.00 | 6.06 | 5.90 | 6.50 | -0.91 | -13.06% | 51 | 24 | 14.95% |
| GOOGL211001C02900000 | 2021-09-24 3:59PM EDT | 2,900.00 | 5.54 | 5.30 | 5.70 | +0.04 | +0.73% | 934 | 954 | 15.07% |
| GOOGL211001C02905000 | 2021-09-24 3:53PM EDT | 2,905.00 | 4.80 | 4.30 | 4.90 | -0.20 | -4.00% | 57 | 274 | 15.08% |
| GOOGL211001C02910000 | 2021-09-24 3:57PM EDT | 2,910.00 | 3.95 | 3.70 | 4.30 | -0.15 | -3.66% | 190 | 354 | 15.22% |
| GOOGL211001C02915000 | 2021-09-24 3:57PM EDT | 2,915.00 | 3.30 | 3.20 | 3.70 | -0.90 | -21.43% | 50 | 84 | 15.27% |
| GOOGL211001C02920000 | 2021-09-24 3:57PM EDT | 2,920.00 | 2.90 | 2.80 | 3.20 | -0.72 | -19.89% | 127 | 210 | 15.36% |
| GOOGL211001C02925000 | 2021-09-24 3:58PM EDT | 2,925.00 | 2.55 | 2.60 | 2.80 | -0.30 | -10.53% | 112 | 107 | 15.50% |
| GOOGL211001C02930000 | 2021-09-24 3:57PM EDT | 2,930.00 | 2.25 | 2.30 | 2.45 | -0.60 | -21.05% | 105 | 61 | 15.65% |
| GOOGL211001C02935000 | 2021-09-24 3:59PM EDT | 2,935.00 | 1.95 | 1.95 | 2.15 | -0.71 | -26.69% | 87 | 26 | 15.81% |
| GOOGL211001C02940000 | 2021-09-24 3:56PM EDT | 2,940.00 | 1.80 | 1.60 | 1.90 | -0.30 | -14.29% | 25 | 56 | 15.99% |
| GOOGL211001C02945000 | 2021-09-24 3:38PM EDT | 2,945.00 | 1.65 | 1.40 | 1.70 | -0.35 | -17.50% | 35 | 33 | 16.21% |
| GOOGL211001C02950000 | 2021-09-24 3:59PM EDT | 2,950.00 | 1.33 | 1.20 | 1.55 | -0.32 | -19.39% | 101 | 170 | 16.50% |
| GOOGL211001C02955000 | 2021-09-24 3:32PM EDT | 2,955.00 | 1.11 | 1.05 | 1.40 | -0.36 | -24.49% | 16 | 40 | 16.75% |
| GOOGL211001C02960000 | 2021-09-24 3:56PM EDT | 2,960.00 | 1.06 | 0.90 | 1.25 | -1.04 | -49.52% | 18 | 52 | 16.95% |
| GOOGL211001C02965000 | 2021-09-24 3:40PM EDT | 2,965.00 | 1.06 | 0.80 | 1.15 | -1.09 | -50.70% | 47 | 42 | 17.25% |
| GOOGL211001C02970000 | 2021-09-24 3:37PM EDT | 2,970.00 | 0.90 | 0.70 | 1.00 | -0.28 | -23.73% | 5 | 50 | 17.36% |
| GOOGL211001C02975000 | 2021-09-24 3:56PM EDT | 2,975.00 | 0.80 | 0.60 | 0.95 | -0.45 | -36.00% | 24 | 43 | 17.74% |
| GOOGL211001C02980000 | 2021-09-24 3:56PM EDT | 2,980.00 | 0.70 | 0.55 | 0.85 | -0.40 | -36.36% | 7 | 83 | 17.93% |
| GOOGL211001C02990000 | 2021-09-24 2:57PM EDT | 2,990.00 | 0.47 | 0.45 | 0.75 | -0.60 | -56.07% | 3 | 70 | 18.60% |
| GOOGL211001C03000000 | 2021-09-24 3:49PM EDT | 3,000.00 | 0.50 | 0.35 | 0.65 | -0.20 | -28.57% | 187 | 277 | 19.19% |
| GOOGL211001C03050000 | 2021-09-24 3:47PM EDT | 3,050.00 | 0.30 | 0.05 | 0.60 | -0.15 | -33.33% | 24 | 101 | 23.82% |
| GOOGL211001C03100000 | 2021-09-24 3:53PM EDT | 3,100.00 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 7 | 71 | 26.97% |
| GOOGL211001C03150000 | 2021-09-24 12:58PM EDT | 3,150.00 | 0.20 | 0.00 | 1.05 | -0.10 | -33.33% | 8 | 34 | 35.68% |
| GOOGL211001C03200000 | 2021-09-24 1:35PM EDT | 3,200.00 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 3 | 26 | 32.72% |
| GOOGL211001C03250000 | 2021-09-17 2:27PM EDT | 3,250.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 32 | 44.09% |
| GOOGL211001C03300000 | 2021-09-10 1:07PM EDT | 3,300.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 86 | 48.01% |
| GOOGL211001C03350000 | 2021-09-08 11:51AM EDT | 3,350.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 38.57% |
| GOOGL211001C03400000 | 2021-09-10 12:37PM EDT | 3,400.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 41.70% |
| GOOGL211001C03450000 | 2021-09-22 2:13PM EDT | 3,450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 44.82% |
| GOOGL211001C03500000 | 2021-09-07 12:06PM EDT | 3,500.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 47.85% |
| GOOGL211001C03550000 | 2021-09-23 9:43AM EDT | 3,550.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 50.78% |
| GOOGL211001C03600000 | 2021-09-20 9:56AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 50.98% |
認沽盤範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P01800000 | 2021-09-24 3:51PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 125 | 96.88% |
| GOOGL211001P01830000 | 2021-08-26 11:18AM EDT | 1,830.00 | 0.82 | 0.00 | 0.95 | 0.00 | - | - | 2 | 120.26% |
| GOOGL211001P01840000 | 2021-09-21 2:52PM EDT | 1,840.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 118.90% |
| GOOGL211001P01900000 | 2021-09-24 3:43PM EDT | 1,900.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 109.52% |
| GOOGL211001P01920000 | 2021-09-24 3:47PM EDT | 1,920.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 7 | 88.28% |
| GOOGL211001P02000000 | 2021-09-24 3:38PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 1 | 4 | 79.69% |
| GOOGL211001P02050000 | 2021-08-31 2:53PM EDT | 2,050.00 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 91.06% |
| GOOGL211001P02070000 | 2021-09-24 3:38PM EDT | 2,070.00 | 0.05 | 0.00 | 0.90 | -0.26 | -83.87% | 2 | 3 | 88.62% |
| GOOGL211001P02080000 | 2021-09-24 3:38PM EDT | 2,080.00 | 0.05 | 0.00 | 0.95 | -0.55 | -91.67% | 2 | 51 | 87.89% |
| GOOGL211001P02090000 | 2021-08-30 3:16PM EDT | 2,090.00 | 0.99 | 0.00 | 0.90 | 0.00 | - | - | 1 | 86.18% |
| GOOGL211001P02100000 | 2021-09-24 3:38PM EDT | 2,100.00 | 0.05 | 0.00 | 0.95 | -0.49 | -90.74% | 2 | 103 | 85.45% |
| GOOGL211001P02120000 | 2021-08-17 3:59PM EDT | 2,120.00 | 3.60 | 0.15 | 1.05 | 0.00 | - | - | 0 | 85.25% |
| GOOGL211001P02140000 | 2021-09-20 12:01AM EDT | 2,140.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | - | 4 | 80.64% |
| GOOGL211001P02150000 | 2021-09-21 2:13PM EDT | 2,150.00 | 0.57 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 79.88% |
| GOOGL211001P02200000 | 2021-09-23 9:49AM EDT | 2,200.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 167 | 74.37% |
| GOOGL211001P02220000 | 2021-09-22 2:42PM EDT | 2,220.00 | 0.58 | 0.00 | 1.10 | 0.00 | - | 221 | 221 | 72.39% |
| GOOGL211001P02230000 | 2021-09-17 3:49PM EDT | 2,230.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 71.22% |
| GOOGL211001P02250000 | 2021-09-24 11:42AM EDT | 2,250.00 | 0.05 | 0.00 | 1.10 | -0.18 | -78.26% | 4 | 278 | 68.85% |
| GOOGL211001P02260000 | 2021-09-23 3:16PM EDT | 2,260.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 17 | 58.01% |
| GOOGL211001P02270000 | 2021-09-20 3:47PM EDT | 2,270.00 | 2.85 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 66.16% |
| GOOGL211001P02280000 | 2021-09-17 3:21PM EDT | 2,280.00 | 1.41 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 65.01% |
| GOOGL211001P02290000 | 2021-09-20 9:30AM EDT | 2,290.00 | 2.15 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 63.87% |
| GOOGL211001P02300000 | 2021-09-24 1:38PM EDT | 2,300.00 | 0.18 | 0.05 | 0.40 | -0.02 | -10.00% | 5 | 177 | 57.13% |
| GOOGL211001P02320000 | 2021-09-24 9:37AM EDT | 2,320.00 | 0.35 | 0.00 | 0.45 | -1.45 | -80.56% | 5 | 16 | 54.98% |
| GOOGL211001P02330000 | 2021-09-21 9:31AM EDT | 2,330.00 | 2.25 | 0.00 | 0.45 | 0.00 | - | 17 | 27 | 53.96% |
| GOOGL211001P02340000 | 2021-09-23 3:33PM EDT | 2,340.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 53.47% |
| GOOGL211001P02350000 | 2021-09-24 3:54PM EDT | 2,350.00 | 0.25 | 0.00 | 0.50 | -0.09 | -26.47% | 6 | 93 | 52.44% |
| GOOGL211001P02360000 | 2021-09-22 2:23PM EDT | 2,360.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 51.90% |
| GOOGL211001P02370000 | 2021-09-24 2:00PM EDT | 2,370.00 | 0.30 | 0.00 | 0.50 | -2.00 | -86.96% | 13 | 25 | 50.32% |
| GOOGL211001P02380000 | 2021-09-24 2:59PM EDT | 2,380.00 | 0.50 | 0.00 | 0.55 | -1.65 | -76.74% | 2 | 28 | 53.93% |
| GOOGL211001P02390000 | 2021-09-23 10:24AM EDT | 2,390.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 53.37% |
| GOOGL211001P02400000 | 2021-09-24 1:50PM EDT | 2,400.00 | 0.30 | 0.20 | 0.60 | -0.25 | -45.45% | 98 | 133 | 52.22% |
| GOOGL211001P02410000 | 2021-09-22 2:15PM EDT | 2,410.00 | 1.85 | 0.05 | 0.60 | 0.00 | - | 7 | 22 | 51.10% |
| GOOGL211001P02420000 | 2021-09-24 3:50PM EDT | 2,420.00 | 0.45 | 0.05 | 0.65 | -0.15 | -25.00% | 3 | 84 | 50.49% |
| GOOGL211001P02430000 | 2021-09-24 2:05PM EDT | 2,430.00 | 0.32 | 0.15 | 0.65 | -0.53 | -62.35% | 7 | 16 | 49.34% |
| GOOGL211001P02440000 | 2021-09-24 2:59PM EDT | 2,440.00 | 0.65 | 0.15 | 0.65 | -3.15 | -82.89% | 2 | 15 | 48.21% |
| GOOGL211001P02450000 | 2021-09-24 3:54PM EDT | 2,450.00 | 0.47 | 0.20 | 0.70 | -0.34 | -41.98% | 64 | 135 | 47.53% |
| GOOGL211001P02460000 | 2021-09-24 3:00PM EDT | 2,460.00 | 0.40 | 0.25 | 0.70 | -0.80 | -66.67% | 2 | 14 | 46.39% |
| GOOGL211001P02470000 | 2021-09-23 11:02AM EDT | 2,470.00 | 1.04 | 0.25 | 0.75 | 0.00 | - | 20 | 55 | 45.68% |
| GOOGL211001P02480000 | 2021-09-24 3:07PM EDT | 2,480.00 | 0.50 | 0.30 | 0.80 | -0.75 | -60.00% | 21 | 176 | 44.92% |
| GOOGL211001P02490000 | 2021-09-24 3:06PM EDT | 2,490.00 | 0.75 | 0.35 | 0.85 | -0.30 | -28.57% | 7 | 27 | 44.14% |
| GOOGL211001P02500000 | 2021-09-24 3:39PM EDT | 2,500.00 | 0.70 | 0.20 | 0.65 | -0.29 | -29.29% | 52 | 554 | 41.43% |
| GOOGL211001P02510000 | 2021-09-24 2:58PM EDT | 2,510.00 | 0.75 | 0.45 | 0.70 | -0.60 | -44.44% | 45 | 44 | 40.71% |
| GOOGL211001P02520000 | 2021-09-24 3:17PM EDT | 2,520.00 | 0.85 | 0.55 | 0.75 | -0.55 | -39.29% | 9 | 25 | 39.97% |
| GOOGL211001P02530000 | 2021-09-24 3:13PM EDT | 2,530.00 | 1.05 | 0.55 | 0.80 | -0.55 | -34.38% | 96 | 76 | 39.17% |
| GOOGL211001P02540000 | 2021-09-24 3:06PM EDT | 2,540.00 | 1.10 | 0.70 | 0.90 | -1.07 | -49.31% | 76 | 67 | 38.68% |
| GOOGL211001P02550000 | 2021-09-24 3:29PM EDT | 2,550.00 | 1.10 | 0.80 | 1.00 | -0.72 | -39.56% | 140 | 76 | 38.11% |
| GOOGL211001P02560000 | 2021-09-24 3:06PM EDT | 2,560.00 | 1.30 | 0.90 | 1.10 | -1.07 | -45.15% | 19 | 23 | 37.48% |
| GOOGL211001P02570000 | 2021-09-24 3:06PM EDT | 2,570.00 | 1.40 | 0.95 | 1.20 | -0.72 | -33.96% | 7 | 88 | 36.79% |
| GOOGL211001P02580000 | 2021-09-24 3:06PM EDT | 2,580.00 | 1.55 | 1.05 | 1.30 | -1.40 | -47.46% | 58 | 87 | 36.05% |
| GOOGL211001P02590000 | 2021-09-24 2:41PM EDT | 2,590.00 | 1.55 | 1.15 | 1.40 | -0.98 | -38.74% | 4 | 63 | 35.27% |
| GOOGL211001P02600000 | 2021-09-24 3:58PM EDT | 2,600.00 | 1.40 | 1.30 | 1.55 | -1.50 | -51.72% | 134 | 239 | 34.64% |
| GOOGL211001P02605000 | 2021-09-24 3:06PM EDT | 2,605.00 | 1.90 | 1.35 | 1.60 | -1.50 | -44.12% | 13 | 41 | 34.21% |
| GOOGL211001P02610000 | 2021-09-24 3:36PM EDT | 2,610.00 | 1.82 | 1.40 | 1.70 | -1.03 | -36.14% | 6 | 58 | 33.95% |
| GOOGL211001P02615000 | 2021-09-24 2:40PM EDT | 2,615.00 | 2.00 | 1.50 | 1.80 | -0.95 | -32.20% | 24 | 67 | 33.66% |
| GOOGL211001P02620000 | 2021-09-24 3:06PM EDT | 2,620.00 | 2.20 | 1.55 | 1.85 | -1.23 | -35.86% | 21 | 46 | 33.19% |
| GOOGL211001P02625000 | 2021-09-24 3:58PM EDT | 2,625.00 | 1.82 | 1.65 | 1.95 | -1.48 | -44.85% | 56 | 48 | 32.87% |
| GOOGL211001P02630000 | 2021-09-24 3:50PM EDT | 2,630.00 | 2.00 | 1.75 | 2.05 | -1.69 | -45.80% | 17 | 107 | 32.54% |
| GOOGL211001P02635000 | 2021-09-24 3:46PM EDT | 2,635.00 | 2.05 | 1.80 | 2.15 | -1.83 | -47.16% | 148 | 288 | 32.18% |
| GOOGL211001P02640000 | 2021-09-24 3:32PM EDT | 2,640.00 | 2.31 | 1.90 | 2.20 | -1.33 | -36.54% | 33 | 68 | 31.67% |
| GOOGL211001P02645000 | 2021-09-24 3:46PM EDT | 2,645.00 | 2.25 | 2.00 | 2.30 | -1.98 | -46.81% | 127 | 280 | 31.29% |
| GOOGL211001P02650000 | 2021-09-24 3:54PM EDT | 2,650.00 | 2.38 | 2.05 | 2.45 | -1.72 | -41.95% | 75 | 183 | 31.02% |
| GOOGL211001P02655000 | 2021-09-24 12:30PM EDT | 2,655.00 | 2.73 | 2.20 | 2.55 | -1.49 | -35.31% | 15 | 77 | 30.60% |
| GOOGL211001P02660000 | 2021-09-24 3:10PM EDT | 2,660.00 | 3.10 | 2.30 | 2.65 | -1.36 | -30.49% | 44 | 125 | 30.17% |
| GOOGL211001P02665000 | 2021-09-24 3:57PM EDT | 2,665.00 | 2.65 | 2.40 | 2.75 | -2.05 | -43.62% | 15 | 90 | 29.73% |
| GOOGL211001P02670000 | 2021-09-24 3:18PM EDT | 2,670.00 | 3.20 | 2.55 | 2.90 | -1.70 | -34.69% | 31 | 46 | 29.38% |
| GOOGL211001P02675000 | 2021-09-24 3:46PM EDT | 2,675.00 | 2.90 | 2.65 | 3.10 | -2.60 | -47.27% | 44 | 112 | 29.12% |
| GOOGL211001P02680000 | 2021-09-24 3:54PM EDT | 2,680.00 | 3.20 | 2.80 | 3.20 | -2.02 | -38.70% | 17 | 109 | 28.63% |
| GOOGL211001P02685000 | 2021-09-24 3:57PM EDT | 2,685.00 | 3.20 | 2.80 | 3.30 | -2.30 | -41.82% | 16 | 106 | 28.12% |
| GOOGL211001P02690000 | 2021-09-24 3:32PM EDT | 2,690.00 | 3.61 | 3.10 | 3.50 | -2.24 | -38.29% | 92 | 245 | 27.79% |
| GOOGL211001P02695000 | 2021-09-24 3:24PM EDT | 2,695.00 | 4.10 | 3.20 | 3.70 | -3.62 | -46.89% | 8 | 145 | 27.44% |
| GOOGL211001P02700000 | 2021-09-24 3:52PM EDT | 2,700.00 | 4.00 | 3.40 | 3.80 | -2.50 | -38.46% | 156 | 392 | 26.89% |
| GOOGL211001P02705000 | 2021-09-24 3:47PM EDT | 2,705.00 | 4.00 | 3.60 | 4.00 | -3.00 | -42.86% | 20 | 255 | 26.50% |
| GOOGL211001P02710000 | 2021-09-24 3:55PM EDT | 2,710.00 | 4.50 | 3.80 | 4.20 | -3.35 | -42.68% | 21 | 77 | 26.08% |
| GOOGL211001P02715000 | 2021-09-24 3:57PM EDT | 2,715.00 | 4.30 | 4.00 | 4.40 | -3.15 | -42.28% | 17 | 110 | 25.65% |
| GOOGL211001P02720000 | 2021-09-24 3:35PM EDT | 2,720.00 | 4.94 | 4.20 | 4.70 | -3.71 | -42.89% | 46 | 150 | 25.34% |
| GOOGL211001P02725000 | 2021-09-24 3:30PM EDT | 2,725.00 | 5.50 | 4.50 | 4.90 | -2.60 | -32.10% | 19 | 163 | 24.86% |
| GOOGL211001P02730000 | 2021-09-24 3:59PM EDT | 2,730.00 | 5.00 | 4.70 | 5.20 | -5.20 | -50.98% | 51 | 160 | 24.49% |
| GOOGL211001P02735000 | 2021-09-24 3:46PM EDT | 2,735.00 | 5.50 | 5.00 | 5.50 | -3.72 | -40.35% | 26 | 163 | 24.09% |
| GOOGL211001P02740000 | 2021-09-24 3:57PM EDT | 2,740.00 | 5.70 | 5.30 | 5.80 | -4.22 | -42.54% | 68 | 364 | 23.67% |
| GOOGL211001P02745000 | 2021-09-24 3:58PM EDT | 2,745.00 | 6.01 | 5.60 | 6.20 | -5.01 | -45.46% | 37 | 478 | 23.34% |
| GOOGL211001P02750000 | 2021-09-24 3:57PM EDT | 2,750.00 | 6.40 | 6.00 | 6.50 | -5.03 | -44.01% | 115 | 515 | 22.85% |
| GOOGL211001P02755000 | 2021-09-24 3:46PM EDT | 2,755.00 | 7.05 | 6.30 | 6.90 | -4.79 | -40.46% | 44 | 76 | 22.45% |
| GOOGL211001P02760000 | 2021-09-24 3:54PM EDT | 2,760.00 | 8.00 | 6.80 | 7.40 | -4.47 | -35.85% | 21 | 114 | 22.12% |
| GOOGL211001P02765000 | 2021-09-24 3:54PM EDT | 2,765.00 | 8.50 | 7.20 | 7.80 | -5.50 | -39.29% | 33 | 144 | 21.65% |
| GOOGL211001P02770000 | 2021-09-24 3:59PM EDT | 2,770.00 | 7.90 | 7.70 | 8.30 | -5.73 | -42.04% | 120 | 55 | 21.25% |
| GOOGL211001P02775000 | 2021-09-24 3:41PM EDT | 2,775.00 | 9.10 | 8.20 | 8.90 | -6.16 | -40.37% | 102 | 183 | 20.90% |
| GOOGL211001P02780000 | 2021-09-24 3:50PM EDT | 2,780.00 | 9.70 | 8.70 | 9.50 | -7.40 | -43.27% | 94 | 102 | 20.50% |
| GOOGL211001P02785000 | 2021-09-24 3:50PM EDT | 2,785.00 | 10.35 | 9.40 | 10.10 | -7.05 | -40.52% | 80 | 96 | 20.06% |
| GOOGL211001P02790000 | 2021-09-24 3:41PM EDT | 2,790.00 | 11.20 | 10.00 | 10.80 | -6.65 | -37.25% | 47 | 120 | 19.65% |
| GOOGL211001P02795000 | 2021-09-24 3:51PM EDT | 2,795.00 | 12.15 | 11.10 | 11.60 | -6.90 | -36.22% | 27 | 59 | 19.28% |
| GOOGL211001P02800000 | 2021-09-24 3:59PM EDT | 2,800.00 | 12.00 | 11.60 | 12.40 | -10.10 | -45.70% | 249 | 440 | 18.85% |
| GOOGL211001P02805000 | 2021-09-24 3:58PM EDT | 2,805.00 | 13.35 | 12.60 | 13.40 | -9.67 | -42.01% | 50 | 60 | 18.52% |
| GOOGL211001P02810000 | 2021-09-24 3:58PM EDT | 2,810.00 | 14.40 | 13.40 | 14.40 | -10.70 | -42.63% | 74 | 57 | 18.12% |
| GOOGL211001P02815000 | 2021-09-24 3:59PM EDT | 2,815.00 | 15.60 | 14.50 | 15.60 | -10.10 | -39.30% | 87 | 47 | 17.80% |
| GOOGL211001P02820000 | 2021-09-24 3:56PM EDT | 2,820.00 | 18.35 | 15.70 | 16.80 | -10.65 | -36.72% | 101 | 104 | 17.41% |
| GOOGL211001P02825000 | 2021-09-24 3:53PM EDT | 2,825.00 | 19.72 | 17.00 | 18.20 | -11.78 | -37.40% | 55 | 142 | 17.08% |
| GOOGL211001P02830000 | 2021-09-24 3:53PM EDT | 2,830.00 | 21.32 | 18.40 | 20.90 | -12.68 | -37.29% | 197 | 99 | 17.52% |
| GOOGL211001P02835000 | 2021-09-24 3:57PM EDT | 2,835.00 | 21.70 | 19.90 | 23.30 | -13.30 | -38.00% | 105 | 67 | 17.66% |
| GOOGL211001P02840000 | 2021-09-24 3:59PM EDT | 2,840.00 | 22.50 | 21.80 | 25.10 | -12.10 | -34.97% | 115 | 235 | 17.32% |
| GOOGL211001P02845000 | 2021-09-24 3:55PM EDT | 2,845.00 | 27.35 | 23.70 | 27.20 | -9.95 | -26.68% | 26 | 67 | 17.09% |
| GOOGL211001P02850000 | 2021-09-24 3:57PM EDT | 2,850.00 | 28.08 | 25.90 | 29.70 | -11.92 | -29.80% | 121 | 86 | 17.01% |
| GOOGL211001P02855000 | 2021-09-24 3:48PM EDT | 2,855.00 | 30.30 | 28.40 | 32.90 | -12.50 | -29.21% | 28 | 132 | 17.29% |
| GOOGL211001P02860000 | 2021-09-24 3:39PM EDT | 2,860.00 | 34.50 | 30.90 | 34.60 | -12.90 | -27.22% | 23 | 246 | 16.50% |
| GOOGL211001P02865000 | 2021-09-24 3:57PM EDT | 2,865.00 | 36.20 | 33.80 | 37.40 | -13.80 | -27.60% | 10 | 22 | 16.32% |
| GOOGL211001P02870000 | 2021-09-24 3:41PM EDT | 2,870.00 | 39.35 | 36.80 | 40.60 | -19.15 | -32.74% | 73 | 36 | 16.31% |
| GOOGL211001P02875000 | 2021-09-24 3:54PM EDT | 2,875.00 | 45.20 | 40.00 | 45.10 | -12.89 | -22.19% | 6 | 116 | 17.11% |
| GOOGL211001P02880000 | 2021-09-24 3:39PM EDT | 2,880.00 | 46.10 | 41.40 | 48.70 | -15.40 | -25.04% | 19 | 49 | 17.21% |
| GOOGL211001P02885000 | 2021-09-24 3:54PM EDT | 2,885.00 | 52.30 | 47.20 | 52.40 | -31.70 | -37.74% | 4 | 23 | 17.30% |
| GOOGL211001P02890000 | 2021-09-24 2:47PM EDT | 2,890.00 | 64.05 | 51.00 | 56.30 | -3.82 | -5.63% | 17 | 70 | 17.46% |
| GOOGL211001P02895000 | 2021-09-24 3:37PM EDT | 2,895.00 | 60.65 | 54.40 | 58.90 | -11.65 | -16.11% | 3 | 69 | 16.45% |
| GOOGL211001P02900000 | 2021-09-24 3:39PM EDT | 2,900.00 | 62.80 | 58.80 | 64.40 | -17.70 | -21.99% | 18 | 41 | 17.80% |
| GOOGL211001P02905000 | 2021-09-23 11:10AM EDT | 2,905.00 | 86.68 | 63.10 | 68.40 | 0.00 | - | 1 | 9 | 17.80% |
| GOOGL211001P02910000 | 2021-09-23 3:28PM EDT | 2,910.00 | 84.67 | 66.30 | 73.30 | 0.00 | - | 3 | 14 | 18.58% |
| GOOGL211001P02915000 | 2021-09-23 10:30AM EDT | 2,915.00 | 89.90 | 70.50 | 77.60 | 0.00 | - | 1 | 1 | 18.75% |
| GOOGL211001P02920000 | 2021-09-22 3:46PM EDT | 2,920.00 | 115.90 | 75.40 | 82.30 | 0.00 | - | 2 | 8 | 19.27% |
| GOOGL211001P02925000 | 2021-09-24 3:37PM EDT | 2,925.00 | 87.23 | 79.60 | 87.50 | -12.51 | -12.54% | 2 | 4 | 20.29% |
| GOOGL211001P02930000 | 2021-09-24 3:37PM EDT | 2,930.00 | 91.82 | 85.20 | 92.00 | -12.55 | -12.02% | 1 | 8 | 20.55% |
| GOOGL211001P02935000 | 2021-09-20 12:01AM EDT | 2,935.00 | 124.50 | 89.70 | 97.00 | 0.00 | - | - | 8 | 21.33% |
| GOOGL211001P02940000 | 2021-09-23 10:15AM EDT | 2,940.00 | 111.68 | 93.70 | 101.90 | 0.00 | - | 1 | 205 | 21.99% |
| GOOGL211001P02945000 | 2021-09-20 12:01AM EDT | 2,945.00 | 90.00 | 98.40 | 106.50 | 0.00 | - | - | 4 | 22.28% |
| GOOGL211001P02950000 | 2021-09-24 9:53AM EDT | 2,950.00 | 132.25 | 102.00 | 111.50 | +36.75 | +38.48% | 2 | 45 | 23.03% |
| GOOGL211001P02955000 | 2021-09-10 10:54AM EDT | 2,955.00 | 141.20 | 108.40 | 117.90 | 0.00 | - | 1 | 1 | 25.41% |
| GOOGL211001P02960000 | 2021-09-24 9:53AM EDT | 2,960.00 | 142.04 | 111.50 | 122.60 | +11.36 | +8.69% | 2 | 343 | 25.82% |
| GOOGL211001P02965000 | 2021-09-10 10:54AM EDT | 2,965.00 | 94.30 | 115.90 | 127.60 | 0.00 | - | 1 | 1 | 26.56% |
| GOOGL211001P02970000 | 2021-09-17 11:06AM EDT | 2,970.00 | 135.84 | 121.30 | 132.90 | 0.00 | - | 2 | 141 | 27.65% |
| GOOGL211001P02980000 | 2021-09-22 2:00PM EDT | 2,980.00 | 179.92 | 131.30 | 143.20 | 0.00 | - | 1 | 4 | 29.48% |
| GOOGL211001P03000000 | 2021-09-09 12:20PM EDT | 3,000.00 | 130.92 | 152.80 | 163.00 | 0.00 | - | - | 1 | 32.11% |
| GOOGL211001P03100000 | 2021-09-22 9:50AM EDT | 3,100.00 | 275.07 | 251.00 | 265.50 | 0.00 | - | 2 | 3 | 49.01% |
