拍板:125.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00125000 | 2024-06-28 12:39PM EDT | 2024-07-19 | 58.82 | 55.30 | 60.00 | -1.85 | -3.05% | 6 | 422 | 88.96% |
| GOOGL240726C00125000 | 2024-06-13 11:55AM EDT | 2024-07-26 | 51.71 | 55.30 | 59.95 | 0.00 | - | 1 | 1 | 76.27% |
| GOOGL240802C00125000 | 2024-06-21 10:56AM EDT | 2024-08-02 | 55.13 | 55.65 | 60.30 | 0.00 | - | 1 | 1 | 76.05% |
| GOOGL240816C00125000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 59.00 | 55.85 | 59.65 | 0.00 | - | 1 | 503 | 60.25% |
| GOOGL240920C00125000 | 2024-06-27 12:30PM EDT | 2024-09-20 | 61.50 | 56.65 | 61.20 | 0.00 | - | 1 | 4,168 | 58.68% |
| GOOGL241018C00125000 | 2024-06-26 12:19PM EDT | 2024-10-18 | 61.30 | 57.20 | 61.90 | 0.00 | - | 1 | 293 | 55.13% |
| GOOGL241115C00125000 | 2024-06-07 12:23PM EDT | 2024-11-15 | 55.36 | 57.85 | 62.50 | 0.00 | - | 1 | 306 | 52.76% |
| GOOGL241220C00125000 | 2024-06-27 12:11PM EDT | 2024-12-20 | 63.50 | 58.75 | 63.35 | 0.00 | - | 1 | 706 | 51.12% |
| GOOGL250117C00125000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 63.85 | 59.05 | 63.80 | -1.25 | -1.92% | 3 | 5,464 | 57.42% |
| GOOGL250321C00125000 | 2024-06-25 1:02PM EDT | 2025-03-21 | 63.23 | 62.40 | 63.45 | 0.00 | - | 2 | 77 | 49.12% |
| GOOGL250620C00125000 | 2024-06-28 10:02AM EDT | 2025-06-20 | 66.95 | 62.50 | 67.50 | +1.75 | +2.68% | 8 | 1,062 | 52.09% |
| GOOGL250919C00125000 | 2024-06-18 12:18PM EDT | 2025-09-19 | 60.65 | 64.50 | 69.50 | 0.00 | - | 1 | 21 | 50.48% |
| GOOGL251219C00125000 | 2024-06-25 3:29PM EDT | 2025-12-19 | 70.60 | 66.00 | 71.00 | +0.48 | +0.68% | 1 | 718 | 48.66% |
| GOOGL260116C00125000 | 2024-06-25 12:55PM EDT | 2026-01-16 | 69.60 | 67.00 | 72.00 | 0.00 | - | 13 | 364 | 49.14% |
| GOOGL260618C00125000 | 2024-05-21 3:59PM EDT | 2026-06-18 | 69.93 | 66.40 | 68.90 | 0.00 | - | 1 | 13 | 38.88% |
| GOOGL261218C00125000 | 2024-06-26 10:23AM EDT | 2026-12-18 | 78.10 | 74.45 | 78.50 | 0.00 | - | 2 | 127 | 47.43% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240712P00125000 | 2024-06-21 2:40PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 68.75% |
| GOOGL240719P00125000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 3 | 8,241 | 61.72% |
| GOOGL240726P00125000 | 2024-06-25 12:36PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.48 | 0.00 | - | 1 | 3 | 67.97% |
| GOOGL240816P00125000 | 2024-06-27 12:53PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.16 | 0.00 | - | 1 | 4,176 | 48.34% |
| GOOGL240920P00125000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.23 | -0.01 | -5.56% | 9 | 8,797 | 38.97% |
| GOOGL241018P00125000 | 2024-06-28 3:28PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.34 | +0.02 | +8.00% | 26 | 3,168 | 35.99% |
| GOOGL241115P00125000 | 2024-06-27 3:11PM EDT | 2024-11-15 | 0.48 | 0.41 | 0.59 | +0.03 | +6.67% | 10 | 1,359 | 35.55% |
| GOOGL241220P00125000 | 2024-06-28 11:19AM EDT | 2024-12-20 | 0.64 | 0.60 | 0.78 | -0.05 | -7.25% | 8 | 2,081 | 33.62% |
| GOOGL250117P00125000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 0.78 | 0.70 | 0.93 | 0.00 | - | 66 | 10,007 | 32.41% |
| GOOGL250321P00125000 | 2024-06-27 9:59AM EDT | 2025-03-21 | 1.18 | 0.99 | 1.54 | 0.00 | - | 4 | 874 | 31.82% |
| GOOGL250620P00125000 | 2024-06-28 1:10PM EDT | 2025-06-20 | 1.95 | 1.97 | 2.10 | -0.08 | -3.94% | 2 | 9,764 | 29.78% |
| GOOGL250919P00125000 | 2024-06-17 9:30AM EDT | 2025-09-19 | 3.45 | 1.78 | 2.98 | 0.00 | - | 3 | 683 | 29.38% |
| GOOGL251219P00125000 | 2024-06-28 3:04PM EDT | 2025-12-19 | 3.50 | 2.20 | 3.75 | -0.10 | -2.78% | 6 | 1,199 | 28.78% |
| GOOGL260116P00125000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 4.00 | 2.43 | 4.15 | 0.00 | - | 50 | 3,748 | 29.01% |
| GOOGL260618P00125000 | 2024-06-25 12:11PM EDT | 2026-06-18 | 5.50 | 4.15 | 7.50 | 0.00 | - | 1 | 53 | 32.00% |
| GOOGL261218P00125000 | 2024-06-27 11:14AM EDT | 2026-12-18 | 6.95 | 5.35 | 8.35 | 0.00 | - | 40 | 929 | 29.86% |
