合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240503C00010000 | 2024-05-03 2:48PM EDT | 10.00 | 1.35 | 0.60 | 2.40 | +0.05 | +3.85% | 6 | 6 | 262.50% |
GOOS240503C00011000 | 2024-05-02 9:41AM EDT | 11.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 416 | 433.59% |
GOOS240503C00011500 | 2024-05-01 2:42PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 256 | 43.75% |
GOOS240503C00012000 | 2024-05-01 3:00PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 82.81% |
GOOS240503C00012500 | 2024-04-26 9:57AM EDT | 12.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 637.50% |
GOOS240503C00013000 | 2024-04-08 1:51PM EDT | 13.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 22 | 692.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240503P00010000 | 2024-04-17 3:39PM EDT | 10.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 62 | 753.13% |
GOOS240503P00010500 | 2024-05-02 2:29PM EDT | 10.50 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 645.31% |
GOOS240503P00011000 | 2024-05-01 9:52AM EDT | 11.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 184 | 535.94% |
GOOS240503P00011500 | 2024-05-02 9:39AM EDT | 11.50 | 0.14 | 0.05 | 0.25 | -0.21 | -60.00% | 10 | 50 | 71.88% |
GOOS240503P00012000 | 2024-04-30 2:21PM EDT | 12.00 | 0.79 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 65.63% |
GOOS240503P00013000 | 2024-04-12 10:30AM EDT | 13.00 | 2.06 | 1.55 | 3.00 | 0.00 | - | 1 | 0 | 510.94% |