合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240524C00011000 | 2024-05-17 11:08AM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOS240531C00011000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
GOOS240607C00011000 | 2024-05-10 10:05AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOS240614C00011000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOS240621C00011000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOS240719C00011000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GOOS241018C00011000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240524P00011000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GOOS240531P00011000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
GOOS240607P00011000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GOOS240614P00011000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GOOS240621P00011000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOS240719P00011000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GOOS241018P00011000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GOOS250117P00011000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |