認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00070000 | 2023-12-01 10:51AM EDT | 70.00 | 63.90 | 66.60 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| GPC240517C00110000 | 2023-11-21 12:56PM EDT | 110.00 | 30.10 | 29.10 | 32.90 | 0.00 | - | 5 | 5 | 0.00% |
| GPC240517C00115000 | 2024-02-16 4:56PM EDT | 115.00 | 28.68 | 37.70 | 42.50 | 0.00 | - | 1 | 5 | 124.41% |
| GPC240517C00120000 | 2024-02-22 4:08PM EDT | 120.00 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 171.83% |
| GPC240517C00125000 | 2024-02-22 4:56PM EDT | 125.00 | 23.05 | 31.10 | 34.50 | 0.00 | - | 3 | 33 | 152.59% |
| GPC240517C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.38 | 22.00 | 26.60 | 0.00 | - | 1 | 44 | 113.53% |
| GPC240517C00135000 | 2024-05-06 9:52AM EDT | 135.00 | 23.84 | 17.20 | 22.00 | 0.00 | - | 2 | 78 | 52.05% |
| GPC240517C00140000 | 2024-04-22 2:16PM EDT | 140.00 | 23.90 | 12.00 | 16.60 | 0.00 | - | 10 | 489 | 79.13% |
| GPC240517C00145000 | 2024-05-07 3:56PM EDT | 145.00 | 11.20 | 7.00 | 11.60 | 0.00 | - | 2 | 748 | 61.45% |
| GPC240517C00150000 | 2024-05-08 10:30AM EDT | 150.00 | 4.38 | 3.60 | 6.50 | -1.77 | -28.78% | 15 | 2,248 | 41.43% |
| GPC240517C00155000 | 2024-05-08 3:51PM EDT | 155.00 | 1.15 | 1.10 | 1.45 | -0.80 | -41.03% | 113 | 1,352 | 18.12% |
| GPC240517C00160000 | 2024-05-08 10:30AM EDT | 160.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 81 | 1,185 | 16.41% |
| GPC240517C00165000 | 2024-05-07 1:57PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,750 | 21.58% |
| GPC240517C00170000 | 2024-05-06 2:21PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 29.49% |
| GPC240517C00175000 | 2024-04-23 10:07AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 52.44% |
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 180.00 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 68.75% |
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 185.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 113.09% |
| GPC240517C00190000 | 2023-12-07 12:47PM EDT | 190.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 80.37% |
| GPC240517C00210000 | 2023-11-17 4:19PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 83.59% |
| GPC240517C00220000 | 2023-10-12 3:58PM EDT | 220.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 176.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00065000 | 2023-11-03 3:41PM EDT | 65.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 400.29% |
| GPC240517P00070000 | 2023-11-02 2:42PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 372.36% |
| GPC240517P00075000 | 2024-02-22 10:30AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 220.70% |
| GPC240517P00080000 | 2023-11-16 11:50AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 216.21% |
| GPC240517P00085000 | 2023-12-11 12:35PM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 168.36% |
| GPC240517P00090000 | 2023-12-19 3:36PM EDT | 90.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 206.15% |
| GPC240517P00095000 | 2024-04-08 1:46PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 215 | 115.63% |
| GPC240517P00100000 | 2024-04-18 12:11PM EDT | 100.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 161.13% |
| GPC240517P00105000 | 2024-04-22 11:35AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 93.75% |
| GPC240517P00110000 | 2024-03-28 3:16PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 89.84% |
| GPC240517P00115000 | 2024-04-24 2:20PM EDT | 115.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 103.52% |
| GPC240517P00120000 | 2024-05-03 12:51PM EDT | 120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 42 | 172 | 84.47% |
| GPC240517P00125000 | 2024-04-18 9:34AM EDT | 125.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 62.31% |
| GPC240517P00130000 | 2024-04-23 11:46AM EDT | 130.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 3 | 105 | 64.94% |
| GPC240517P00135000 | 2024-05-08 3:48PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 44.04% |
| GPC240517P00140000 | 2024-04-25 10:46AM EDT | 140.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 170 | 67.41% |
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 145.00 | 2.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1,427 | 31.15% |
| GPC240517P00150000 | 2024-05-08 11:38AM EDT | 150.00 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 5 | 220 | 18.85% |
| GPC240517P00155000 | 2024-05-08 12:12PM EDT | 155.00 | 1.90 | 1.50 | 2.85 | +0.65 | +52.00% | 9 | 516 | 25.93% |
| GPC240517P00160000 | 2024-05-08 11:01AM EDT | 160.00 | 5.85 | 4.60 | 6.90 | +1.85 | +46.25% | 15 | 762 | 33.96% |
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 165.00 | 6.20 | 8.60 | 13.00 | 0.00 | - | 51 | 10 | 62.96% |
| GPC240517P00175000 | 2024-03-12 10:00AM EDT | 175.00 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 157.91% |
