收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.89 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.43 | 0.00 | - | 8 | 16 |
- | - | - | - | - | 15.00 | 0.14 | 0.00 | - | - | 8 |
- | - | - | - | - | 16.00 | 0.24 | 0.00 | - | 10 | 10 |
5.75 | 0.00 | - | 5 | 0 | 19.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 19.50 | 0.09 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 8 | 90 |
3.02 | +0.70 | +30.17% | 4 | 11 | 21.00 | 0.05 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 21.50 | 0.04 | -0.02 | -33.33% | 2 | 264 |
2.41 | 0.00 | - | 3 | 9 | 22.00 | 0.08 | 0.00 | - | 18 | 47 |
- | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 20 | 41 |
1.81 | 0.00 | - | 2 | 9 | 23.00 | 0.20 | 0.00 | - | 21 | 373 |
0.86 | 0.00 | - | 16 | 5 | 23.50 | 0.40 | +0.07 | +21.21% | 1 | 32 |
0.46 | -0.12 | -20.69% | 5 | 96 | 24.00 | 0.50 | -0.01 | -1.96% | 6 | 425 |
0.27 | 0.00 | - | 211 | 303 | 24.50 | 0.90 | 0.00 | - | 8 | 86 |
0.21 | 0.00 | - | 5 | 264 | 25.00 | 1.25 | +0.11 | +9.65% | 43 | 118 |
0.11 | 0.00 | - | 4 | 152 | 25.50 | 1.62 | +0.09 | +5.88% | 1 | 23 |
0.09 | 0.00 | - | 63 | 465 | 26.00 | 2.20 | 0.00 | - | 2 | 195 |
0.08 | 0.00 | - | 5 | 3 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 232 | 27.00 | 3.01 | 0.00 | - | 2 | 93 |
- | - | - | - | - | 27.50 | 4.07 | 0.00 | - | 2 | 1 |
0.01 | -0.04 | -80.00% | 1 | 112 | 28.00 | 4.53 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 28.50 | 3.80 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 149 | 29.00 | 4.50 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 17 | 30.00 | 4.00 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 2 | 27 | 31.00 | 3.50 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 14 | 26 | 32.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 24 | 33.00 | 4.17 | 0.00 | - | 80 | 0 |
0.01 | 0.00 | - | 20 | 49 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 16 | 35.00 | 4.55 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 11 | 11 | 36.00 | - | - | - | - | - |