認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 4 | 2 | 14.00 | 0.02 | 0.00 | - | 3 | 21 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.04 | 0.00 | - | 45 | 291 |
| 12.37 | 0.00 | - | 7 | 8 | 16.00 | 0.02 | 0.00 | - | 10 | 77 |
| 4.40 | 0.00 | - | 46 | 56 | 17.00 | 0.57 | 0.00 | - | 1 | 83 |
| 5.25 | 0.00 | - | 1 | 172 | 18.00 | 0.06 | 0.00 | - | 5 | 1,087 |
| 5.85 | 0.00 | - | 1 | 438 | 19.00 | 0.10 | 0.00 | - | 3 | 210 |
| 5.35 | 0.00 | - | 20 | 381 | 20.00 | 0.10 | 0.00 | - | 2 | 548 |
| 3.15 | 0.00 | - | 17 | 474 | 21.00 | 0.10 | 0.00 | - | 4 | 1,795 |
| 2.89 | 0.00 | - | 4 | 1,647 | 22.00 | 0.34 | 0.00 | - | 5 | 908 |
| 1.33 | 0.00 | - | 30 | 2,192 | 23.00 | 0.58 | 0.00 | - | 407 | 956 |
| 0.89 | 0.00 | - | 1,094 | 1,806 | 24.00 | 0.91 | 0.00 | - | 200 | 1,470 |
| 0.53 | 0.00 | - | 15 | 4,764 | 25.00 | 1.64 | 0.00 | - | 17 | 2,344 |
| 0.30 | 0.00 | - | 1,652 | 3,074 | 26.00 | 2.38 | 0.00 | - | 21 | 1,640 |
| 0.13 | 0.00 | - | 2 | 3,245 | 27.00 | 2.90 | 0.00 | - | 28 | 1,547 |
| 0.09 | 0.00 | - | 4 | 2,289 | 28.00 | 4.15 | 0.00 | - | 1 | 1,230 |
| 0.05 | 0.00 | - | 1 | 1,253 | 29.00 | 5.07 | 0.00 | - | 1 | 550 |
| 0.05 | 0.00 | - | 79 | 4,515 | 30.00 | 4.80 | 0.00 | - | 3 | 324 |
| 0.04 | 0.00 | - | 204 | 1,723 | 31.00 | 4.44 | 0.00 | - | 1 | 147 |
| 0.03 | 0.00 | - | 100 | 327 | 32.00 | 6.95 | 0.00 | - | 1 | 208 |
| 0.04 | 0.00 | - | 100 | 153 | 33.00 | 5.70 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 5 | 44 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.02 | 0.00 | - | 244 | 169 | 35.00 | 7.18 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,374 | 40.00 | - | - | - | - | - |
