認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-06-28 2:18PM EDT | 24.00 | 1.05 | 1.05 | 1.20 | -0.90 | -46.15% | 10 | 4 | 43.07% |
| GPS240802C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.35 | 0.66 | 1.38 | 0.00 | - | 1 | 8 | 50.78% |
| GPS240802C00026000 | 2024-06-27 9:51AM EDT | 26.00 | 0.37 | 0.20 | 0.91 | +0.37 | - | - | 2 | 58.30% |
| GPS240802C00027000 | 2024-06-28 11:29AM EDT | 27.00 | 0.30 | 0.17 | 1.45 | -0.23 | -43.40% | 80 | 6 | 64.45% |
| GPS240802C00028000 | 2024-06-28 9:41AM EDT | 28.00 | 0.09 | 0.11 | 0.38 | -0.15 | -62.50% | 1 | 4 | 54.00% |
| GPS240802C00029000 | 2024-06-27 12:25PM EDT | 29.00 | 0.13 | 0.00 | 0.69 | +0.13 | - | - | 1 | 59.28% |
| GPS240802C00030000 | 2024-06-25 1:07PM EDT | 30.00 | 0.15 | 0.00 | 0.43 | +0.15 | - | - | 8 | 57.52% |
| GPS240802C00031000 | 2024-06-25 1:06PM EDT | 31.00 | 0.26 | 0.00 | 2.19 | +0.26 | - | - | 10 | 108.30% |
| GPS240802C00033000 | 2024-06-18 2:03PM EDT | 33.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | - | 20 | 121.29% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | - | 16 | 106.64% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00019000 | 2024-06-28 9:30AM EDT | 19.00 | 0.14 | 0.00 | 0.27 | +0.14 | - | 1 | 0 | 54.30% |
| GPS240802P00020000 | 2024-06-28 1:38PM EDT | 20.00 | 0.20 | 0.13 | 0.36 | +0.20 | - | 3 | 0 | 53.13% |
| GPS240802P00021000 | 2024-06-21 1:47PM EDT | 21.00 | 0.27 | 0.23 | 0.99 | 0.00 | - | 3 | 3 | 61.43% |
| GPS240802P00022000 | 2024-06-25 10:04AM EDT | 22.00 | 0.25 | 0.45 | 0.66 | +0.25 | - | - | 2 | 50.49% |
| GPS240802P00023000 | 2024-06-28 3:33PM EDT | 23.00 | 0.90 | 0.76 | 1.12 | +0.90 | - | 5 | 0 | 53.42% |
| GPS240802P00024000 | 2024-06-17 11:46AM EDT | 24.00 | 0.93 | 1.03 | 1.54 | 0.00 | - | - | 5 | 50.98% |
| GPS240802P00025000 | 2024-06-26 3:58PM EDT | 25.00 | 1.51 | 1.42 | 2.16 | 0.00 | - | 1 | 2 | 51.86% |
