認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
| 9.44 | 0.00 | - | 5 | 5 | 15.00 | 0.05 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 192 | 509 |
| 10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.46 | 0.00 | - | 8 | 20 |
| 8.75 | 0.00 | - | 4 | 932 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
| 5.20 | 0.00 | - | 5 | 451 | 19.00 | 0.15 | 0.00 | - | 8 | 144 |
| 4.60 | 0.00 | - | 20 | 375 | 20.00 | 0.28 | 0.00 | - | 7 | 511 |
| 3.92 | 0.00 | - | 2 | 476 | 21.00 | 0.36 | 0.00 | - | 21 | 312 |
| 4.15 | 0.00 | - | 1 | 525 | 22.00 | 0.67 | 0.00 | - | 10 | 614 |
| 1.89 | 0.00 | - | 1 | 1,395 | 23.00 | 1.07 | 0.00 | - | 59 | 275 |
| 1.45 | 0.00 | - | 250 | 1,712 | 24.00 | 1.45 | 0.00 | - | 44 | 684 |
| 1.10 | 0.00 | - | 105 | 1,014 | 25.00 | 1.97 | 0.00 | - | 23 | 2,341 |
| 0.82 | 0.00 | - | 1,694 | 3,250 | 26.00 | 2.85 | 0.00 | - | 6 | 488 |
| 0.49 | 0.00 | - | 3 | 2,348 | 27.00 | 3.60 | 0.00 | - | 1 | 310 |
| 0.39 | 0.00 | - | 1,412 | 1,398 | 28.00 | 4.07 | 0.00 | - | 4 | 217 |
| 0.24 | 0.00 | - | 30 | 1,572 | 29.00 | 3.73 | 0.00 | - | 1 | 183 |
| 0.16 | 0.00 | - | 1 | 979 | 30.00 | 6.15 | 0.00 | - | 1 | 764 |
| 0.14 | 0.00 | - | 10 | 116 | 31.00 | 5.90 | 0.00 | - | 30 | 100 |
| 0.10 | 0.00 | - | 8 | 154 | 32.00 | 4.86 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 1,467 | 33.00 | 6.64 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 8 | 62 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
| 0.06 | 0.00 | - | 8 | 37 | 35.00 | 8.22 | 0.00 | - | 6 | 36 |
| 0.05 | 0.00 | - | 10 | 53 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 95 | 40.00 | - | - | - | - | - |
