香港股市 已收市

The Gap, Inc. (GPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.03-0.42 (-1.72%)
收市:04:00PM EDT
24.00 -0.03 (-0.12%)
市前: 06:35AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
11.430.00-1110.00-----
9.830.00--214.000.030.00-13
9.440.00-5515.000.050.00-1529
-----16.000.080.00-192509
10.390.00-1037017.000.460.00-820
8.750.00-493218.000.310.00-1139
5.200.00-545119.000.150.00-8144
4.600.00-2037520.000.280.00-7511
3.920.00-247621.000.360.00-21312
4.150.00-152522.000.670.00-10614
1.890.00-11,39523.001.070.00-59275
1.450.00-2501,71224.001.450.00-44684
1.100.00-1051,01425.001.970.00-232,341
0.820.00-1,6943,25026.002.850.00-6488
0.490.00-32,34827.003.600.00-1310
0.390.00-1,4121,39828.004.070.00-4217
0.240.00-301,57229.003.730.00-1183
0.160.00-197930.006.150.00-1764
0.140.00-1011631.005.900.00-30100
0.100.00-815432.004.860.00-22
0.170.00-11,46733.006.640.00-27
0.300.00-86234.004.800.00-63
0.060.00-83735.008.220.00-636
0.050.00-105336.00-----
0.060.00-81238.00-----
0.060.00-81739.00-----
0.040.00-109540.00-----