認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 16.00 | 0.07 | 0.00 | - | 251 | 519 |
| 10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.75 | 0.00 | - | 9 | 18 |
| 8.75 | 0.00 | - | 4 | 932 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
| 7.15 | 0.00 | - | 50 | 446 | 19.00 | 0.15 | 0.00 | - | 1 | 130 |
| 10.50 | 0.00 | - | 5 | 393 | 20.00 | 0.15 | 0.00 | - | 5 | 506 |
| 5.10 | 0.00 | - | 1 | 475 | 21.00 | 0.39 | +0.16 | +69.57% | 23 | 280 |
| 4.15 | 0.00 | - | 1 | 525 | 22.00 | 0.62 | +0.10 | +19.23% | 35 | 559 |
| 2.83 | -1.18 | -29.43% | 3 | 1,457 | 23.00 | 0.89 | +0.28 | +45.90% | 49 | 187 |
| 2.20 | -1.34 | -37.85% | 4 | 1,152 | 24.00 | 1.32 | +0.43 | +48.31% | 13 | 669 |
| 1.74 | -0.53 | -23.35% | 321 | 1,824 | 25.00 | 1.78 | +0.39 | +28.06% | 21 | 2,342 |
| 1.28 | -0.45 | -26.01% | 46 | 112 | 26.00 | 2.50 | +0.75 | +42.86% | 34 | 273 |
| 0.93 | -0.30 | -24.39% | 59 | 2,278 | 27.00 | 2.97 | +0.68 | +29.69% | 4 | 304 |
| 0.74 | -0.09 | -10.84% | 26 | 1,966 | 28.00 | 2.95 | 0.00 | - | 1 | 220 |
| 0.50 | -0.17 | -25.37% | 24 | 334 | 29.00 | 3.74 | 0.00 | - | 1 | 183 |
| 0.37 | -0.12 | -24.49% | 370 | 1,314 | 30.00 | 5.60 | +1.50 | +36.59% | 2 | 765 |
| 0.38 | 0.00 | - | 20 | 115 | 31.00 | 5.10 | 0.00 | - | 22 | 78 |
| 1.74 | 0.00 | - | 42 | 156 | 32.00 | 4.86 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 1,467 | 33.00 | 6.64 | 0.00 | - | 2 | 7 |
| 0.12 | -0.06 | -33.33% | 8 | 51 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
| 0.09 | -0.02 | -18.18% | 8 | 48 | 35.00 | 8.22 | 0.00 | - | 6 | 36 |
| 0.07 | 0.00 | - | 8 | 41 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 105 | 40.00 | - | - | - | - | - |
