認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.05 | 0.00 | - | 4 | 1,204 |
| 10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 12 | 5,312 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.12 | 0.00 | - | 8 | 38 |
| 8.95 | 0.00 | - | 1 | 2,186 | 15.00 | 0.13 | 0.00 | - | 20 | 190 |
| 8.65 | 0.00 | - | 1 | 610 | 16.00 | 0.20 | 0.00 | - | 1 | 847 |
| 9.97 | 0.00 | - | 2 | 404 | 17.00 | 0.25 | 0.00 | - | 1 | 419 |
| 11.10 | 0.00 | - | 1 | 300 | 18.00 | 0.39 | 0.00 | - | 6 | 148 |
| 5.95 | 0.00 | - | 6 | 522 | 19.00 | 0.49 | 0.00 | - | 20 | 2,307 |
| 5.50 | 0.00 | - | 1 | 720 | 20.00 | 0.80 | 0.00 | - | 28 | 2,139 |
| 4.75 | 0.00 | - | 1 | 271 | 21.00 | 1.06 | 0.00 | - | 1 | 243 |
| 4.15 | 0.00 | - | 5 | 1,656 | 22.00 | 1.44 | 0.00 | - | 3 | 711 |
| 3.21 | 0.00 | - | 9 | 837 | 23.00 | 1.76 | 0.00 | - | 40 | 679 |
| 2.40 | 0.00 | - | 13 | 2,348 | 24.00 | 2.37 | 0.00 | - | 2 | 749 |
| 2.01 | 0.00 | - | 77 | 2,933 | 25.00 | 2.96 | 0.00 | - | 41 | 509 |
| 1.56 | 0.00 | - | 69 | 1,759 | 26.00 | 3.45 | 0.00 | - | 22 | 1,039 |
| 1.25 | 0.00 | - | 26 | 414 | 27.00 | 3.85 | 0.00 | - | 4 | 867 |
| 1.00 | 0.00 | - | 7 | 242 | 28.00 | 4.45 | 0.00 | - | 251 | 627 |
| 0.80 | 0.00 | - | 2 | 228 | 29.00 | 4.40 | 0.00 | - | 1 | 838 |
| 0.80 | 0.00 | - | 70 | 832 | 30.00 | 6.05 | 0.00 | - | 6 | 329 |
| 0.53 | 0.00 | - | 49 | 4,680 | 31.00 | 7.45 | 0.00 | - | 2 | 435 |
| 0.57 | 0.00 | - | 2 | 1,843 | 32.00 | 7.35 | 0.00 | - | 8 | 428 |
| 0.79 | 0.00 | - | 18 | 176 | 33.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 61 | 34.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 261 | 35.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 36.00 | 10.40 | 0.00 | - | 29 | 29 |
| 0.19 | 0.00 | - | 20 | 112 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 2,326 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
