香港股市 已收市

The Gap, Inc. (GPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.03-0.42 (-1.72%)
收市:04:00PM EDT
23.95 -0.08 (-0.33%)
市前: 07:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.250.00-503.000.070.00-23
16.350.00-105.000.200.00-3362
3.800.00-421037.000.100.00-22,498
10.990.00-190810.000.050.00-41,204
10.390.00-290512.000.190.00-82,775
10.250.00-1113.000.060.00-125,312
10.850.00-37714.000.120.00-838
8.950.00-12,18615.000.130.00-20190
8.650.00-161016.000.200.00-1847
9.970.00-240417.000.250.00-1419
11.100.00-130018.000.390.00-6148
5.950.00-652219.000.490.00-202,307
5.500.00-172020.000.800.00-282,139
4.750.00-127121.001.060.00-1243
4.150.00-51,65622.001.440.00-3711
3.210.00-983723.001.760.00-40679
2.400.00-132,34824.002.370.00-2749
2.010.00-772,93325.002.960.00-41509
1.560.00-691,75926.003.450.00-221,039
1.250.00-2641427.003.850.00-4867
1.000.00-724228.004.450.00-251627
0.800.00-222829.004.400.00-1838
0.800.00-7083230.006.050.00-6329
0.530.00-494,68031.007.450.00-2435
0.570.00-21,84332.007.350.00-8428
0.790.00-1817633.007.700.00-11
0.520.00-16134.008.600.00-10
0.240.00-126135.00-----
0.350.00-1336.0010.400.00-2929
0.190.00-2011237.00-----
0.100.00-502,32640.0014.950.00-10