認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 10.99 | 0.00 | - | 1 | 908 | 10.00 | 0.16 | 0.00 | - | 9 | 1,207 |
| 10.39 | 0.00 | - | 2 | 905 | 12.00 | 0.19 | 0.00 | - | 8 | 2,775 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.06 | 0.00 | - | 12 | 5,312 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.13 | 0.00 | - | 8 | 38 |
| 10.71 | 0.00 | - | 7 | 2,158 | 15.00 | 0.15 | 0.00 | - | 93 | 182 |
| 12.30 | 0.00 | - | 9 | 609 | 16.00 | 0.74 | 0.00 | - | 8 | 847 |
| 9.97 | 0.00 | - | 2 | 404 | 17.00 | 0.23 | 0.00 | - | 1 | 417 |
| 11.10 | 0.00 | - | 1 | 300 | 18.00 | 0.32 | 0.00 | - | 9 | 142 |
| 11.75 | 0.00 | - | 1 | 522 | 19.00 | 0.36 | 0.00 | - | 40 | 2,297 |
| 7.02 | 0.00 | - | 1 | 720 | 20.00 | 0.73 | +0.24 | +48.98% | 1 | 2,137 |
| 6.50 | 0.00 | - | 2 | 269 | 21.00 | 0.98 | +0.18 | +22.50% | 70 | 185 |
| 4.42 | -0.93 | -17.38% | 3 | 1,656 | 22.00 | 1.05 | -0.04 | -3.67% | 3 | 555 |
| 5.00 | 0.00 | - | 1 | 844 | 23.00 | 1.34 | 0.00 | - | 77 | 577 |
| 3.15 | -0.63 | -16.67% | 19 | 2,323 | 24.00 | 2.04 | +0.28 | +15.91% | 13 | 741 |
| 2.67 | -0.56 | -17.34% | 13 | 2,841 | 25.00 | 2.54 | +0.42 | +19.81% | 2 | 445 |
| 2.26 | -0.50 | -18.12% | 14 | 1,738 | 26.00 | 3.10 | +0.37 | +13.55% | 7 | 990 |
| 1.84 | -0.27 | -12.80% | 709 | 781 | 27.00 | 2.81 | 0.00 | - | 7 | 870 |
| 1.55 | -0.32 | -17.11% | 3 | 170 | 28.00 | 4.35 | +0.55 | +14.47% | 5 | 759 |
| 1.20 | -0.52 | -30.23% | 1 | 225 | 29.00 | 4.40 | 0.00 | - | 1 | 838 |
| 1.06 | -0.13 | -10.92% | 2,104 | 741 | 30.00 | 6.05 | +0.59 | +10.81% | 6 | 335 |
| 1.00 | 0.00 | - | 2 | 4,702 | 31.00 | 5.45 | 0.00 | - | 2 | 437 |
| 0.75 | -0.30 | -28.57% | 15 | 1,756 | 32.00 | 6.40 | 0.00 | - | 1 | 430 |
| 0.54 | -0.20 | -27.03% | 2 | 176 | 33.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 61 | 34.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 262 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 36.00 | 10.40 | 0.00 | - | 29 | 29 |
| 0.41 | 0.00 | - | 11 | 1 | 37.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 1 | 2,326 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
