香港股市 已收市

The Gap, Inc. (GPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.99-0.86 (-3.33%)
收市:04:00PM EDT
24.60 -0.39 (-1.56%)
收市後: 07:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.510.00-2613.000.240.00-278
8.250.00-304714.000.240.00-156
15.540.00-61015.000.340.00--1
6.400.00-14614716.000.520.00-13
5.500.00-1027417.000.480.00-6660
6.350.00-4611118.000.750.00-20378
5.700.00--119.000.700.00-4021
9.780.00-128020.001.48+0.17+12.98%5126
7.650.00-33821.000.990.00-254
6.750.00-314522.001.960.00-5404
8.840.00-643223.004.150.00-14
4.850.00-10719724.002.650.00-44
4.780.00-416725.003.60+0.49+15.76%37
3.23-0.82-20.25%277126.003.400.00-11086
3.500.00-72,39427.003.950.00-4110
3.490.00-63928.004.200.00-117
4.800.00-44629.009.150.00-7114
3.450.00-122430.005.860.00-1250
2.150.00-6431.006.900.00-1011
2.540.00-3511032.00-----
3.950.00-8833.00-----
3.300.00-19417334.008.800.00-12
2.000.00-4435.009.450.00--58
2.720.00-16516536.0010.850.00-12