認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 2 | 6 | 13.00 | 0.25 | 0.00 | - | 10 | 78 |
| 8.25 | 0.00 | - | 30 | 47 | 14.00 | 0.29 | 0.00 | - | 13 | 69 |
| 15.54 | 0.00 | - | 6 | 10 | 15.00 | 0.34 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 146 | 147 | 16.00 | 0.55 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 10 | 274 | 17.00 | 0.76 | 0.00 | - | 22 | 643 |
| 6.35 | 0.00 | - | 46 | 111 | 18.00 | 0.96 | 0.00 | - | 22 | 400 |
| 5.70 | 0.00 | - | - | 1 | 19.00 | 1.04 | 0.00 | - | 1 | 20 |
| 9.78 | 0.00 | - | 12 | 80 | 20.00 | 1.57 | 0.00 | - | 1 | 132 |
| 6.70 | 0.00 | - | 3 | 38 | 21.00 | 1.85 | 0.00 | - | 2 | 52 |
| 5.95 | 0.00 | - | 31 | 46 | 22.00 | 1.96 | 0.00 | - | 5 | 404 |
| 4.30 | 0.00 | - | 3 | 32 | 23.00 | 2.58 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 51 | 248 | 24.00 | 2.65 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 10 | 205 | 25.00 | 3.15 | 0.00 | - | 4 | 9 |
| 2.68 | -0.08 | -2.90% | 2 | 791 | 26.00 | 4.05 | 0.00 | - | 5 | 60 |
| 2.34 | 0.00 | - | 3 | 2,399 | 27.00 | 3.95 | 0.00 | - | 4 | 110 |
| 2.41 | 0.00 | - | 20 | 52 | 28.00 | 4.20 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 4 | 46 | 29.00 | 9.15 | 0.00 | - | 7 | 114 |
| 1.86 | 0.00 | - | 1 | 223 | 30.00 | 5.86 | 0.00 | - | 1 | 250 |
| 1.67 | 0.00 | - | 1 | 3 | 31.00 | 6.90 | 0.00 | - | 10 | 11 |
| 1.35 | 0.00 | - | 85 | 195 | 32.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 8 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 173 | 34.00 | 8.80 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 4 | 4 | 35.00 | 10.70 | 0.00 | - | 1 | 59 |
| 2.72 | 0.00 | - | 165 | 165 | 36.00 | 11.20 | 0.00 | - | 1 | 3 |
| 0.76 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
