認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 525 |
| 22.55 | 0.00 | - | 10 | 309 | 5.00 | 0.10 | 0.00 | - | 1 | 2,917 |
| 18.24 | 0.00 | - | 1 | 104 | 7.00 | 0.07 | 0.00 | - | 12 | 487 |
| 16.50 | 0.00 | - | 8 | 1,000 | 10.00 | 0.11 | 0.00 | - | 5 | 4,192 |
| 13.14 | 0.00 | - | 29 | 2,675 | 12.00 | 0.21 | 0.00 | - | 5 | 5,151 |
| 9.55 | 0.00 | - | 2 | 1,242 | 15.00 | 0.55 | 0.00 | - | 1 | 13,571 |
| 12.38 | 0.00 | - | 13 | 3,481 | 17.00 | 0.90 | 0.00 | - | 3 | 215 |
| - | - | - | - | - | 19.00 | 1.25 | 0.00 | - | 1 | 3 |
| 5.78 | 0.00 | - | 2 | 3,779 | 20.00 | 1.72 | 0.00 | - | 4 | 6,404 |
| - | - | - | - | - | 21.00 | 1.89 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 20 | 42 | 23.00 | 2.27 | 0.00 | - | 35 | 43 |
| 4.25 | 0.00 | - | 8 | 16 | 24.00 | 2.66 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 4,098 | 25.00 | 3.70 | 0.00 | - | 1 | 586 |
| 2.88 | 0.00 | - | 1 | 65 | 26.00 | 4.17 | 0.00 | - | 3 | 12 |
| 2.73 | 0.00 | - | 1 | 35 | 27.00 | 4.10 | 0.00 | - | 2 | 26 |
| 2.58 | 0.00 | - | 4 | 46 | 28.00 | 5.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 808 | 29.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2,531 | 30.00 | 7.13 | 0.00 | - | 2 | 1,196 |
| 1.65 | 0.00 | - | 10 | 18 | 31.00 | 7.05 | 0.00 | - | 10 | 12 |
| 1.46 | 0.00 | - | 10 | 207 | 32.00 | 7.80 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 10 | 18 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 9.35 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 14 | 4,236 | 35.00 | 10.00 | 0.00 | - | 18 | 263 |
| 3.28 | 0.00 | - | 10 | 10 | 36.00 | 10.40 | 0.00 | - | 4 | 5 |
| 0.94 | 0.00 | - | 1 | 123 | 37.00 | 11.25 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | - | 22 | 38.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 100 | 2,678 | 40.00 | 14.00 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
