認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 525 |
| 22.55 | 0.00 | - | 10 | 309 | 5.00 | 0.10 | 0.00 | - | 1 | 2,917 |
| 22.85 | 0.00 | - | 1 | 104 | 7.00 | 0.07 | 0.00 | - | 4 | 499 |
| 16.50 | 0.00 | - | 8 | 1,000 | 10.00 | 0.12 | 0.00 | - | 5 | 4,193 |
| 14.90 | 0.00 | - | 4 | 2,647 | 12.00 | 0.23 | 0.00 | - | 36 | 5,149 |
| 15.78 | 0.00 | - | 11 | 1,257 | 15.00 | 0.45 | 0.00 | - | 1 | 3,852 |
| 12.38 | 0.00 | - | 13 | 3,481 | 17.00 | 0.78 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 19.00 | 1.25 | +0.20 | +19.05% | 1 | 2 |
| 6.94 | -1.36 | -16.39% | 2 | 3,780 | 20.00 | 1.45 | 0.00 | - | 20 | 6,383 |
| 5.55 | -0.50 | -8.26% | 20 | 22 | 23.00 | 2.27 | 0.00 | - | 35 | 43 |
| 4.31 | -0.87 | -16.80% | 1 | 4 | 24.00 | 2.66 | 0.00 | - | 2 | 0 |
| 4.15 | -0.50 | -10.75% | 1 | 4,095 | 25.00 | 3.75 | +0.30 | +8.70% | 2 | 585 |
| 3.95 | 0.00 | - | 12 | 65 | 26.00 | 3.85 | 0.00 | - | 10 | 12 |
| 3.75 | 0.00 | - | 12 | 32 | 27.00 | 4.10 | 0.00 | - | 2 | 26 |
| 3.35 | 0.00 | - | 36 | 42 | 28.00 | 5.20 | 0.00 | - | 1 | 1 |
| 2.55 | -0.44 | -14.72% | 6 | 160 | 29.00 | - | - | - | - | - |
| 2.27 | -0.71 | -23.83% | 5 | 2,460 | 30.00 | 6.80 | 0.00 | - | 1 | 1,196 |
| 2.10 | -0.45 | -17.65% | 6 | 12 | 31.00 | 7.05 | 0.00 | - | 10 | 12 |
| 2.22 | 0.00 | - | 155 | 201 | 32.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 9.35 | 0.00 | - | 2 | 2 |
| 1.33 | -0.42 | -24.00% | 1 | 4,239 | 35.00 | 10.87 | +1.07 | +10.92% | 2 | 281 |
| 3.28 | 0.00 | - | 10 | 10 | 36.00 | 10.40 | 0.00 | - | 4 | 5 |
| 2.85 | 0.00 | - | 113 | 113 | 37.00 | 11.25 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | - | 22 | 38.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2,678 | 40.00 | 14.00 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
