香港股市 已收市

The Gap, Inc. (GPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.03-0.42 (-1.72%)
收市:04:00PM EDT
23.95 -0.08 (-0.33%)
市前: 07:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.400.00-103.000.080.00-10525
22.550.00-103095.000.100.00-12,917
18.240.00-11047.000.070.00-12487
16.500.00-81,00010.000.110.00-54,192
13.140.00-292,67512.000.210.00-55,151
9.550.00-21,24215.000.550.00-113,571
12.380.00-133,48117.000.900.00-3215
-----19.001.250.00-13
5.780.00-23,77920.001.720.00-46,404
-----21.001.890.00--1
5.550.00-204223.002.270.00-3543
4.250.00-81624.002.660.00-20
3.250.00-34,09825.003.700.00-1586
2.880.00-16526.004.170.00-312
2.730.00-13527.004.100.00-226
2.580.00-44628.005.200.00-11
1.920.00-180829.00-----
1.750.00-12,53130.007.130.00-21,196
1.650.00-101831.007.050.00-1012
1.460.00-1020732.007.800.00--1
1.290.00-101833.00-----
-----34.009.350.00-22
1.000.00-144,23635.0010.000.00-18263
3.280.00-101036.0010.400.00-45
0.940.00-112337.0011.250.00--1
1.230.00--2238.00-----
2.550.00-101039.00-----
0.890.00-1002,67840.0014.000.00-120
0.550.00-2345.00-----