香港股市 已收市

The Gap, Inc. (GPS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.99-0.86 (-3.33%)
收市:04:00PM EDT
24.60 -0.39 (-1.56%)
收市後: 07:45PM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPS240621C000100002024-06-03 9:43AM EDT2024-06-2119.9913.4516.800.00-211410.94%
GPS240719C000100002024-04-04 3:22PM EDT2024-07-1915.209.5511.800.00-110.00%
GPS240816C000100002024-05-28 11:50AM EDT2024-08-1611.4313.6016.850.00-11143.16%
GPS240920C000100002024-05-22 12:17PM EDT2024-09-2010.9913.9515.950.00-1908167.97%
GPS250117C000100002024-06-12 3:28PM EDT2025-01-1716.5013.1015.950.00-81,000112.50%
GPS260116C000100002024-05-31 2:50PM EDT2026-01-1619.2414.7017.800.00-48375.59%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GPS240621P000100002024-05-24 9:49AM EDT2024-06-210.020.000.020.00-25851281.25%
GPS240920P000100002024-05-29 10:19AM EDT2024-09-200.160.000.610.00-91,207121.48%
GPS250117P000100002024-06-12 3:13PM EDT2025-01-170.120.060.300.00-54,19372.46%
GPS260116P000100002024-05-31 1:49PM EDT2026-01-160.700.590.770.00-1,5911,53761.52%