香港股市 已收市

Grab Holdings Limited (GRAB)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.5500+0.0300 (+0.85%)
市場開市。 截至 11:09AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:3.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240719C000035002024-06-25 3:06PM EDT2024-07-190.050.050.15-0.07-58.33%9023,47734.38%
GRAB240816C000035002024-06-26 9:30AM EDT2024-08-160.200.050.20-0.03-13.04%292,98432.81%
GRAB240920C000035002024-06-25 9:30AM EDT2024-09-200.350.150.30+0.05+16.67%204,50840.04%
GRAB241018C000035002024-06-24 1:50PM EDT2024-10-180.280.250.35-0.02-6.67%406,85041.21%
GRAB250117C000035002024-06-26 10:16AM EDT2025-01-170.420.350.50-0.03-6.67%28,24145.12%
GRAB260116C000035002024-06-20 9:58AM EDT2026-01-160.820.800.850.00-271,85747.66%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GRAB240719P000035002024-06-25 1:04PM EDT2024-07-190.090.000.10+0.04+80.00%73,38834.38%
GRAB240816P000035002024-06-26 10:13AM EDT2024-08-160.130.100.15+0.01+8.33%23,03232.81%
GRAB240920P000035002024-06-25 3:49PM EDT2024-09-200.200.100.20+0.04+25.00%25,10232.81%
GRAB241018P000035002024-06-26 9:30AM EDT2024-10-180.200.150.20+0.10+100.00%114,72528.52%
GRAB250117P000035002024-06-24 12:59PM EDT2025-01-170.300.250.350.00-19,25835.55%
GRAB260116P000035002024-06-03 2:48PM EDT2026-01-160.550.400.800.00-218247.66%