合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00003000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.72 | 0.55 | 0.75 | +0.04 | +5.88% | 82 | 6,832 | 56.25% |
GRAB240719C00003000 | 2024-05-17 2:06PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.75 | +0.10 | +14.29% | 82 | 577 | 41.41% |
GRAB240816C00003000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 0.75 | 0.35 | 0.80 | -0.05 | -6.25% | 1 | 70 | 48.05% |
GRAB240920C00003000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 0.75 | 0.70 | 1.35 | 0.00 | - | 11 | 15 | 76.76% |
GRAB241018C00003000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 123 | 44.92% |
GRAB250117C00003000 | 2024-05-17 12:39PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 268 | 3,426 | 47.07% |
GRAB260116C00003000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.35 | -0.05 | -4.17% | 109 | 5,241 | 56.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,479 | 65.63% |
GRAB240719P00003000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 1,924 | 48.83% |
GRAB240816P00003000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 53 | 52.34% |
GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 60.94% |
GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 374 | 48.05% |
GRAB250117P00003000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 13 | 2,062 | 38.09% |
GRAB260116P00003000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 278 | 41.21% |