合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719C00170000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.48 | 0.25 | 0.70 | -0.42 | -46.67% | 5 | 701 | 21.81% |
GRMN240816C00170000 | 2024-06-24 3:10PM EDT | 2024-08-16 | 3.40 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 26.05% |
GRMN241018C00170000 | 2024-06-25 2:23PM EDT | 2024-10-18 | 4.60 | 4.10 | 4.60 | -0.70 | -13.21% | 4 | 709 | 23.24% |
GRMN241115C00170000 | 2024-06-24 11:37AM EDT | 2024-11-15 | 7.23 | 5.90 | 6.30 | 0.00 | - | 19 | 51 | 25.34% |
GRMN250117C00170000 | 2024-06-11 1:06PM EDT | 2025-01-17 | 9.00 | 7.70 | 8.40 | 0.00 | - | 2 | 8 | 25.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240719P00170000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 9.60 | 9.20 | 10.30 | +1.77 | +22.61% | 5 | 145 | 20.87% |
GRMN240816P00170000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 10.93 | 10.70 | 11.50 | +1.19 | +12.22% | 1 | 97 | 21.36% |
GRMN241018P00170000 | 2024-05-31 10:59AM EDT | 2024-10-18 | 11.78 | 12.00 | 12.70 | 0.00 | - | 1 | 146 | 18.37% |
GRMN241115P00170000 | 2024-06-12 3:26PM EDT | 2024-11-15 | 11.40 | 13.00 | 13.70 | 0.00 | - | 2 | 30 | 19.26% |
GRMN250117P00170000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 15.75 | 12.40 | 15.40 | 0.00 | - | 4 | 9 | 19.84% |