認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00009500 | 2024-04-22 11:00AM EDT | 9.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN240510C00010000 | 2024-04-29 2:32PM EDT | 10.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 10.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GRPN240510C00011000 | 2024-05-03 3:52PM EDT | 11.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GRPN240510C00011500 | 2024-05-03 3:51PM EDT | 11.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GRPN240510C00012000 | 2024-05-03 3:54PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| GRPN240510C00012500 | 2024-05-03 11:18AM EDT | 12.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN240510C00013000 | 2024-05-03 1:19PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GRPN240510C00013500 | 2024-05-03 10:48AM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240510C00014000 | 2024-05-03 1:11PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| GRPN240510C00014500 | 2024-05-03 9:30AM EDT | 14.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GRPN240510C00015000 | 2024-05-03 3:13PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GRPN240510C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRPN240510C00016000 | 2024-05-02 1:40PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240510C00016500 | 2024-04-30 3:07PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GRPN240510C00018000 | 2024-05-03 1:17PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240510C00018500 | 2024-04-09 11:16AM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00007500 | 2024-04-19 2:39PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240510P00008000 | 2024-05-03 1:17PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240510P00008500 | 2024-05-03 3:50PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRPN240510P00009000 | 2024-05-03 3:56PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GRPN240510P00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GRPN240510P00010000 | 2024-05-03 10:47AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GRPN240510P00010500 | 2024-05-03 12:34PM EDT | 10.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN240510P00011000 | 2024-05-02 3:37PM EDT | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GRPN240510P00011500 | 2024-05-02 11:52AM EDT | 11.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GRPN240510P00012000 | 2024-05-03 12:29PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GRPN240510P00012500 | 2024-05-03 11:33AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00013000 | 2024-04-23 1:21PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 13.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00014000 | 2024-05-02 12:21PM EDT | 14.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 14.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240510P00015000 | 2024-04-18 10:35AM EDT | 15.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240510P00021000 | 2024-04-01 11:35AM EDT | 21.00 | 8.10 | 9.80 | 11.50 | 0.00 | - | - | 2 | 557.81% |
